EDEN Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000745
-1.84%
$ 3.67 million $ 80,345
Jun 27, 2025 $ 0.000758
+0.00%
$ 3.73 million $ 77,073
Jun 26, 2025 $ 0.000756
+3.28%
$ 3.72 million $ 79,431
Jun 25, 2025 $ 0.000732
-2.53%
$ 3.6 million $ 79,845
Jun 24, 2025 $ 0.000751
+0.54%
$ 3.7 million $ 77,429
Jun 23, 2025 $ 0.00075
+1.90%
$ 3.69 million $ 82,460
Jun 22, 2025 $ 0.000736
-4.79%
$ 3.62 million $ 79,485
Jun 21, 2025 $ 0.000774
+0.26%
$ 3.81 million $ 79,469
Jun 20, 2025 $ 0.000772
-3.02%
$ 3.8 million $ 79,048
Jun 19, 2025 $ 0.000796
-0.25%
$ 3.92 million $ 47,065
Jun 18, 2025 $ 0.000798
+0.63%
$ 3.93 million $ 59,172
Jun 17, 2025 $ 0.000794
-1.24%
$ 3.91 million $ 67,906
Jun 16, 2025 $ 0.000805
-2.31%
$ 3.96 million $ 82,185
Jun 15, 2025 $ 0.000826
-3.62%
$ 4.06 million $ 77,291
Jun 14, 2025 $ 0.000856
+0.47%
$ 4.21 million $ 78,710
Jun 13, 2025 $ 0.000852
+0.24%
$ 4.19 million $ 76,766
Jun 12, 2025 $ 0.00085
-0.82%
$ 4.18 million $ 76,929
Jun 11, 2025 $ 0.000857
+0.00%
$ 4.22 million $ 75,042
Jun 10, 2025 $ 0.000859
-3.05%
$ 4.23 million $ 78,272
Jun 9, 2025 $ 0.000887
+0.80%
$ 4.36 million $ 79,923
Jun 8, 2025 $ 0.000882
+0.57%
$ 4.34 million $ 75,158
Jun 7, 2025 $ 0.000876
-2.45%
$ 4.31 million $ 77,443
Jun 6, 2025 $ 0.000897
-2.29%
$ 4.41 million $ 81,392
Jun 5, 2025 $ 0.00092
+2.56%
$ 4.53 million $ 82,691
Jun 4, 2025 $ 0.000899
+0.67%
$ 4.42 million $ 74,683
Jun 3, 2025 $ 0.000893
-1.11%
$ 4.39 million $ 76,245
Jun 2, 2025 $ 0.000902
-0.66%
$ 4.44 million $ 79,009
Jun 1, 2025 $ 0.000909
+1.00%
$ 4.47 million $ 92,212
May 31, 2025 $ 0.000901
-2.70%
$ 4.43 million $ 78,769
May 30, 2025 $ 0.000927
-1.17%
$ 4.56 million $ 81,142
May 29, 2025 $ 0.000938
-0.42%
$ 4.62 million $ 78,659
May 28, 2025 $ 0.000942
-1.76%
$ 4.64 million $ 78,457
May 27, 2025 $ 0.000959
+1.05%
$ 4.72 million $ 85,563
May 26, 2025 $ 0.00095
+0.82%
$ 4.67 million $ 83,292
May 25, 2025 $ 0.000943
+0.55%
$ 4.64 million $ 81,843
May 24, 2025 $ 0.000939
-0.10%
$ 4.62 million $ 81,155
May 23, 2025 $ 0.000942
+0.39%
$ 4.63 million $ 82,036
May 22, 2025 $ 0.000936
+1.49%
$ 4.61 million $ 83,476
May 21, 2025 $ 0.000921
-2.12%
$ 4.53 million $ 82,648
May 20, 2025 $ 0.000941
+0.17%
$ 4.63 million $ 83,282
May 19, 2025 $ 0.000938
-0.35%
$ 4.62 million $ 81,331
May 18, 2025 $ 0.000942
-1.40%
$ 4.64 million $ 84,615
May 17, 2025 $ 0.000956
-7.30%
$ 4.71 million $ 90,430
May 16, 2025 $ 0.00103
-2.67%
$ 5.07 million $ 90,876
May 15, 2025 $ 0.00106
-7.48%
$ 5.21 million $ 94,668
May 14, 2025 $ 0.00114
-8.33%
$ 5.63 million $ 108,757
May 13, 2025 $ 0.00125
+8.39%
$ 6.14 million $ 110,367
May 12, 2025 $ 0.00115
-6.83%
$ 5.66 million $ 104,254
May 11, 2025 $ 0.00124
+31.37%
$ 6.11 million $ 161,154
May 10, 2025 $ 0.000945
+2.55%
$ 4.65 million $ 93,417