Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0₁₀967
-3.15%
$40,670 $961
Aug 9, 2026 $0.0₉109
-0.54%
$-- $614
Aug 8, 2026 $0.0₉118
+0.00%
$-- $254
Aug 7, 2026 $0.0₉118
-3.17%
$49,448 $224
Aug 6, 2026 $0.0₉122
+0.00%
$-- $113
Aug 5, 2026 $0.0₉123
+2.71%
$51,931 $124
Aug 4, 2026 $0.0₉121
+2.84%
$50,924 $2,181
Aug 3, 2026 $0.0₉115
+1.20%
$48,344 $101
Aug 2, 2026 $0.0₉113
+0.58%
$-- $133
Aug 1, 2026 $0.0₉11
+4.37%
$-- $412
Jul 31, 2026 $0.0₉105
-0.19%
$44,329 $1,875
Jul 30, 2026 $0.0₉106
+1.33%
$44,431 $128
Jul 29, 2026 $0.0₉105
-0.56%
$44,221 $276
Jul 28, 2026 $0.0₉104
-18.72%
$43,889 $6,624
Jul 27, 2026 $0.0₉132
-12.23%
$55,673 $1,825
Jul 26, 2026 $0.0₉149
+6.05%
$62,517 $1,516
Jul 25, 2026 $0.0₉14
-0.10%
$58,860 $785
Jul 24, 2026 $0.0₉142
-3.04%
$59,937 $147
Jul 23, 2026 $0.0₉15
-4.82%
$-- $6,613
Jul 22, 2026 $0.0₉151
+31.70%
$63,415 $4,235
Jul 21, 2026 $0.0₉115
-0.06%
$48,173 $80
Jul 20, 2026 $0.0₉114
-0.39%
$48,141 $122
Jul 19, 2026 $0.0₉114
-2.57%
$47,756 $250
Jul 18, 2026 $0.0₉115
+5.61%
$48,569 $346
Jul 17, 2026 $0.0₉11
-11.47%
$46,113 $2,154
Jul 16, 2026 $0.0₉135
+10.24%
$56,720 $1,877
Jul 15, 2026 $0.0₉119
+21.36%
$50,100 $1,888
Jul 14, 2026 $0.0₁₀963
+8.54%
$40,526 $724
Jul 13, 2026 $0.0₁₀863
-4.38%
$36,298 $1,278
Jul 12, 2026 $0.0₁₀876
-10.06%
$36,860 $1,247
Jul 11, 2026 $0.0₁₀973
-16.64%
$40,944 $2,549
Jul 10, 2026 $0.0₉117
-5.35%
$49,199 $427
Jul 9, 2026 $0.0₉12
-1.83%
$50,622 $101
Jul 8, 2026 $0.0₉123
+1.83%
$-- $435
Jul 7, 2026 $0.0₉122
-0.44%
$51,309 $33
Jul 6, 2026 $0.0₉12
+0.00%
$-- $374
Jul 5, 2026 $0.0₉131
-1.67%
$-- $451
Jul 3, 2026 $0.0₉13
+1.23%
$-- $333
Jul 2, 2026 $0.0₉132
+0.00%
$-- $2,125
Jul 1, 2026 $0.0₉139
+0.00%
$-- $322
Jun 30, 2026 $0.0₉138
+0.00%
$57,964 $885
Jun 29, 2026 $0.0₉129
+6.46%
$-- $1,219
Jun 28, 2026 $0.0₉141
+17.28%
$-- $2,157
Jun 27, 2026 $0.0₉123
+6.36%
$51,813 $1,214
Jun 26, 2026 $0.0₉115
+8.27%
$-- $1,363
Jun 25, 2026 $0.0₉108
+0.00%
$45,276 $268
Jun 24, 2026 $0.0₉114
-0.56%
$-- $853
Jun 23, 2026 $0.0₉123
-0.02%
$-- $1,548
Jun 22, 2026 $0.0₉124
-12.81%
$52,260 $2,084
Jun 21, 2026 $0.0₉144
-5.19%
$60,553 $2,107