DANK DOGE Historical Data

DANKDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₁₀21
+0.00%
$ 8,821 $ 571
Jan 10, 10 AM $ 0.0₁₀25
+0.00%
$ 10,537 $ 603
Jan 6, 4 AM $ 0.0₁₀327
-1.93%
$ 13,774 $ 162
Jan 5, 3 PM $ 0.0₁₀321
+0.00%
$ 13,509 $ 149
Dec 31, 12 PM $ 0.0₁₀327
+0.00%
$ 13,750 $ 19,582
Dec 31, 5 AM $ 0.0₁₀328
+0.00%
$ 13,794 $ 19,400
Dec 31, 4 AM $ 0.0₁₀328
+0.00%
$ 13,784 $ 19,347
Dec 30, 11 AM $ 0.0₁₀303
+0.00%
$ 12,739 $ 18,724
Dec 30, 5 AM $ 0.0₁₀365
+0.00%
$ 15,354 $ 17,867
Dec 29, 8 AM $ 0.0₁₀474
+12.73%
$ 19,950 $ 17,287
Dec 29, 7 AM $ 0.0₁₀48
+0.00%
$ 20,210 $ 16,297
Dec 29, 1 AM $ 0.0₁₀43
+10.46%
$ 18,107 $ 15,319
Dec 28, 5 PM $ 0.0₁₀412
+0.00%
$ 17,333 $ 14,281
Dec 28, 4 PM $ 0.0₁₀405
+4.59%
$ 17,042 $ 14,202
Dec 28, 3 PM $ 0.0₁₀403
+0.00%
$ 16,967 $ 13,909
Dec 28, 5 AM $ 0.0₁₀427
+0.00%
$ 17,947 $ 12,798
Dec 27, 11 PM $ 0.0₁₀246
+0.00%
$ 10,369 $ 9,915
Dec 27, 3 AM $ 0.0₁₀251
+0.00%
$ 10,575 $ 9,718
Dec 26, 6 PM $ 0.0₁₀241
+0.00%
$ 10,126 $ 9,598
Dec 26, 1 AM $ 0.0₁₀227
+0.00%
$ 9,557 $ 9,362
Dec 26, 12 AM $ 0.0₁₀241
+0.00%
$ 10,155 $ 9,157
Dec 25, 4 PM $ 0.0₁₀252
+0.00%
$ 10,608 $ 9,158
Dec 23, 3 AM $ 0.0₁₀27
+0.00%
$ -- $ 8,826
Dec 23, 2 AM $ 0.0₁₀268
+0.00%
$ 11,277 $ 8,866
Dec 23, 12 AM $ 0.0₁₀25
+0.00%
$ 10,525 $ 8,665
Dec 22, 11 PM $ 0.0₁₀259
+0.00%
$ 10,889 $ 8,344
Dec 22, 9 AM $ 0.0₁₀309
+0.00%
$ 12,995 $ 8,009
Dec 22, 5 AM $ 0.0₁₀311
+0.00%
$ 13,074 $ 7,632
Dec 21, 5 PM $ 0.0₁₀262
-0.79%
$ 11,024 $ 7,050
Dec 21, 11 AM $ 0.0₁₀285
+0.00%
$ 11,970 $ 5,789
Dec 21, 2 AM $ 0.0₁₀249
+0.00%
$ 10,460 $ 5,378
Dec 20, 2 PM $ 0.0₁₀265
+0.00%
$ 11,150 $ 4,875
Dec 20, 1 PM $ 0.0₁₀259
+0.00%
$ 10,911 $ 4,752
Dec 20, 3 AM $ 0.0₁₀305
+0.00%
$ 12,820 $ 2,998
Dec 19, 2 AM $ 0.0₁₀353
-12.40%
$ 14,852 $ 71,674
Dec 18, 8 PM $ 0.0₁₀294
+0.00%
$ 12,384 $ 69,051
Dec 18, 12 PM $ 0.0₁₀393
+15.04%
$ 16,530 $ 68,429
Dec 18, 10 AM $ 0.0₁₀349
+0.00%
$ 14,702 $ 66,034
Dec 16, 9 PM $ 0.0₁₀413
+0.00%
$ 17,396 $ 67,151
Dec 16, 1 PM $ 0.0₁₀455
+0.00%
$ 19,157 $ 65,740
Dec 15, 10 PM $ 0.0₁₀48
-0.16%
$ 20,205 $ 65,639
Dec 15, 11 AM $ 0.0₁₀494
+0.00%
$ 20,799 $ 70,172
Dec 14, 10 PM $ 0.0₁₀473
+0.00%
$ 19,918 $ 68,560
Dec 14, 12 PM $ 0.0₁₀51
+0.00%
$ 21,471 $ 68,581
Dec 14, 6 AM $ 0.0₁₀488
+2.01%
$ 20,550 $ 68,568
Dec 14, 5 AM $ 0.0₁₀496
+3.64%
$ 20,855 $ 68,342
Dec 13, 8 PM $ 0.0₁₀533
-1.84%
$ 22,408 $ 67,662
Dec 13, 6 PM $ 0.0₁₀531
-2.17%
$ 22,349 $ 67,468
Dec 13, 5 AM $ 0.0₁₀659
+0.00%
$ 27,728 $ 65,946
Dec 13, 4 AM $ 0.0₁₀65
+0.00%
$ 27,328 $ 65,888