DANK DOGE Historical Data

DANKDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0₉11
+0.00%
$ 46,163 $ 368
Aug 1, 10 AM $ 0.0₉109
+0.00%
$ 46,048 $ 288
Aug 1, 6 AM $ 0.0₉108
+0.00%
$ 45,549 $ 274
Aug 1, 4 AM $ 0.0₉108
+2.36%
$ 45,458 $ 126
Jul 31, 8 PM $ 0.0₉105
+0.00%
$ 44,329 $ 1,875
Jul 31, 7 PM $ 0.0₉105
+0.00%
$ 44,315 $ 1,783
Jul 31, 3 PM $ 0.0₉103
+0.00%
$ 43,435 $ 1,804
Jul 31, 1 PM $ 0.0₉105
+0.00%
$ 44,186 $ 1,828
Jul 31, 12 PM $ 0.0₉105
+0.00%
$ 44,198 $ 1,826
Jul 31, 5 AM $ 0.0₉106
+0.00%
$ 44,730 $ 1,858
Jul 31, 4 AM $ 0.0₉106
+0.00%
$ 44,688 $ 1,531
Jul 31, 3 AM $ 0.0₉113
+4.44%
$ 47,385 $ 1,256
Jul 31, 2 AM $ 0.0₉114
+2.15%
$ 47,792 $ 838
Jul 31, 1 AM $ 0.0₉112
+0.00%
$ 46,956 $ 157
Jul 31, 12 AM $ 0.0₉106
+0.00%
$ 44,413 $ 170
Jul 30, 6 PM $ 0.0₉106
+0.00%
$ 44,431 $ 128
Jul 30, 6 AM $ 0.0₉105
+0.00%
$ 44,362 $ 295
Jul 30, 5 AM $ 0.0₉105
-0.12%
$ 44,323 $ 287
Jul 30, 3 AM $ 0.0₉105
+0.00%
$ 44,237 $ 212
Jul 30, 2 AM $ 0.0₉105
+0.00%
$ 44,271 $ 201
Jul 30, 12 AM $ 0.0₉104
+0.00%
$ 43,847 $ 275
Jul 29, 10 PM $ 0.0₉105
+0.00%
$ 44,221 $ 276
Jul 29, 7 PM $ 0.0₉104
+0.00%
$ 43,803 $ 1,097
Jul 29, 11 AM $ 0.0₉105
+0.08%
$ 44,347 $ 5,790
Jul 29, 8 AM $ 0.0₉104
+0.00%
$ 43,884 $ 5,644
Jul 29, 5 AM $ 0.0₉106
+0.00%
$ 44,410 $ 7,131
Jul 29, 1 AM $ 0.0₉106
+0.00%
$ 44,470 $ 7,046
Jul 28, 10 PM $ 0.0₉104
+1.34%
$ 43,889 $ 6,624
Jul 28, 9 PM $ 0.0₉11
+0.34%
$ 46,285 $ 6,241
Jul 28, 8 PM $ 0.0₉11
+0.00%
$ -- $ 6,224
Jul 28, 7 PM $ 0.0₉11
+0.00%
$ 46,126 $ 6,215
Jul 28, 6 PM $ 0.0₉109
+16.41%
$ 45,973 $ 6,388
Jul 28, 2 PM $ 0.0₉108
+7.29%
$ 45,317 $ 3,194
Jul 28, 9 AM $ 0.0₉117
+0.00%
$ 49,104 $ 2,928
Jul 28, 7 AM $ 0.0₉117
+0.82%
$ 49,022 $ 2,743
Jul 28, 6 AM $ 0.0₉114
+0.00%
$ 47,903 $ 2,635
Jul 28, 5 AM $ 0.0₉114
-10.98%
$ 48,071 $ 1,455
Jul 27, 7 PM $ 0.0₉132
+0.00%
$ 55,673 $ 1,825
Jul 27, 3 PM $ 0.0₉135
-0.24%
$ 56,710 $ 2,769
Jul 27, 1 PM $ 0.0₉138
+0.00%
$ 58,066 $ 2,832
Jul 27, 12 PM $ 0.0₉136
+0.00%
$ 57,391 $ 2,779
Jul 27, 11 AM $ 0.0₉138
+2.81%
$ 57,960 $ 1,575
Jul 27, 4 AM $ 0.0₉153
-0.85%
$ 64,275 $ 1,577
Jul 27, 2 AM $ 0.0₉153
+0.00%
$ 64,251 $ 1,432
Jul 27, 1 AM $ 0.0₉151
+0.00%
$ 63,433 $ 1,429
Jul 26, 8 PM $ 0.0₉149
+0.00%
$ 62,517 $ 1,516
Jul 26, 7 PM $ 0.0₉147
+0.00%
$ 61,688 $ 1,345
Jul 26, 5 PM $ 0.0₉145
+0.00%
$ 60,875 $ 428
Jul 26, 4 PM $ 0.0₉142
+0.00%
$ 59,590 $ 385
Jul 26, 3 PM $ 0.0₉141
+0.00%
$ 59,485 $ 340