MO Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000189
+0.00%
$ 18,894 $ 438
May 19, 2 PM $ 0.0000195
+0.00%
$ 19,540 $ 494
May 19, 9 AM $ 0.0000196
+0.00%
$ 19,622 $ 933
May 18, 10 PM $ 0.0000221
-0.45%
$ 22,127 $ 888
May 18, 3 PM $ 0.0000202
+0.00%
$ 20,170 $ 972
May 18, 11 AM $ 0.0000221
+0.00%
$ 22,112 $ 1,116
May 18, 10 AM $ 0.0000218
+4.53%
$ 21,788 $ 919
May 17, 2 PM $ 0.0000219
+0.00%
$ 21,937 $ 1,008
May 16, 3 PM $ 0.0000229
+3.77%
$ 22,905 $ 565
May 16, 5 AM $ 0.0000219
+0.00%
$ 21,885 $ 472
May 16, 12 AM $ 0.0000242
+0.00%
$ 24,206 $ 237
May 15, 6 PM $ 0.000024
+0.00%
$ 23,975 $ 235
May 15, 1 PM $ 0.0000243
+0.00%
$ 24,311 $ 222
May 15, 4 AM $ 0.0000249
+0.00%
$ 24,926 $ 499
May 14, 1 PM $ 0.0000248
+0.00%
$ 24,816 $ 442
May 13, 1 PM $ 0.0000204
-3.96%
$ 20,412 $ 2,455
May 13, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 2,298
May 12, 3 PM $ 0.0000208
-2.24%
$ 20,792 $ 2,896
May 12, 8 AM $ 0.0000207
+0.00%
$ 20,739 $ 991
May 12, 2 AM $ 0.00002
+0.00%
$ 20,025 $ 348
May 11, 9 PM $ 0.0000197
+0.00%
$ 19,679 $ 550
May 11, 3 PM $ 0.0000197
+0.00%
$ 19,662 $ 471
May 11, 2 PM $ 0.00002
+0.00%
$ 20,016 $ 445
May 10, 10 PM $ 0.0000198
+1.58%
$ 19,782 $ 729
May 10, 12 PM $ 0.0000183
+0.00%
$ 18,268 $ 557
May 10, 7 AM $ 0.0000196
+0.00%
$ 19,562 $ 408
May 9, 11 AM $ 0.0000233
+0.00%
$ 23,328 $ 9,513
May 9, 6 AM $ 0.0000227
-0.55%
$ 22,738 $ 11,814
May 9, 5 AM $ 0.0000266
+0.00%
$ 26,566 $ 10,661
May 9, 4 AM $ 0.0000266
+0.00%
$ 26,567 $ 10,344
May 9, 3 AM $ 0.0000265
-12.21%
$ 26,454 $ 10,496
May 9, 1 AM $ 0.0000298
+0.70%
$ 29,798 $ 9,723
May 9, 12 AM $ 0.0000295
-6.05%
$ 29,528 $ 9,629
May 8, 1 PM $ 0.0000208
+0.00%
$ 20,803 $ 1,852
May 8, 12 PM $ 0.0000209
+0.00%
$ 20,854 $ 1,815
May 8, 11 AM $ 0.0000214
+0.74%
$ 21,362 $ 1,838
May 8, 10 AM $ 0.0000202
-8.88%
$ 20,230 $ 1,643
May 8, 5 AM $ 0.0000254
+0.00%
$ 25,395 $ 666
May 8, 4 AM $ 0.0000255
+0.00%
$ 25,469 $ 554
May 8, 2 AM $ 0.0000246
+0.00%
$ 24,633 $ 397
May 7, 8 PM $ 0.0000256
+0.00%
$ 25,562 $ 189
May 6, 10 AM $ 0.0000243
+0.00%
$ 24,291 $ 3,429
May 6, 9 AM $ 0.0000252
+0.00%
$ 25,216 $ 3,311
May 6, 8 AM $ 0.0000255
+1.70%
$ 25,507 $ 3,355
May 5, 4 PM $ 0.000026
-3.10%
$ 26,008 $ 3,213
May 5, 11 AM $ 0.0000271
+0.00%
$ 27,061 $ 3,585
May 5, 3 AM $ 0.0000287
+0.00%
$ 28,672 $ 3,766
May 5, 2 AM $ 0.0000282
-4.20%
$ 28,192 $ 3,679
May 5, 12 AM $ 0.0000302
+5.19%
$ 30,215 $ 2,334
May 4, 11 PM $ 0.0000287
+0.00%
$ 28,725 $ 1,796