Coinranking
EmberCoin Historical Data
EMB
Page 2
| Date | | |
|---|---|---|
| Nov 2, 2018 | $ 0.0₇952 | +0.00% |
| Nov 1, 2018 | $ 0.0₇947 | +0.00% |
| Oct 31, 2018 | $ 0.0₇947 | +0.00% |
| Oct 30, 2018 | $ 0.0₇96 | +0.00% |
| Oct 29, 2018 | $ 0.0₇905 | +0.00% |
| Oct 28, 2018 | $ 0.0₇905 | +0.00% |
| Oct 27, 2018 | $ 0.0₇84 | +0.00% |
| Oct 26, 2018 | $ 0.0₇841 | +0.00% |
| Oct 25, 2018 | $ 0.0₇975 | +0.00% |
| Oct 24, 2018 | $ 0.0₇906 | +0.00% |
| Oct 23, 2018 | $ 0.0₇909 | +0.00% |
| Oct 22, 2018 | $ 0.0₇979 | +0.00% |
| Oct 21, 2018 | $ 0.0₆117 | +0.00% |
| Oct 20, 2018 | $ 0.0₆11 | +0.00% |
| Oct 19, 2018 | $ 0.0₇982 | +0.00% |
| Oct 18, 2018 | $ 0.0₆111 | +0.00% |
| Oct 17, 2018 | $ 0.0₆119 | +0.00% |
| Oct 16, 2018 | $ 0.0₆125 | +0.00% |
| Oct 15, 2018 | $ 0.0₆12 | +0.00% |
| Oct 14, 2018 | $ 0.0₆113 | +0.00% |
| Oct 13, 2018 | $ 0.0₆106 | +0.00% |
| Oct 12, 2018 | $ 0.0₆132 | +0.00% |
| Oct 11, 2018 | $ 0.0₆138 | +0.00% |
| Oct 10, 2018 | $ 0.0₆139 | +0.00% |
| Oct 9, 2018 | $ 0.0₆146 | +0.00% |
| Oct 8, 2018 | $ 0.0₆145 | +0.00% |
| Oct 7, 2018 | $ 0.0₆158 | +0.00% |
| Oct 6, 2018 | $ 0.0₆164 | +0.00% |
| Oct 5, 2018 | $ 0.0₆138 | +0.00% |
| Oct 4, 2018 | $ 0.0₆149 | +0.00% |
| Oct 3, 2018 | $ 0.0₆145 | +0.00% |
| Oct 2, 2018 | $ 0.0₆106 | +0.00% |
| Oct 1, 2018 | $ 0.0₆106 | +0.00% |
| Sep 30, 2018 | $ 0.0₆105 | +0.00% |
| Sep 29, 2018 | $ 0.0₆1 | +0.00% |
| Sep 28, 2018 | $ 0.0₆117 | +0.00% |
| Sep 27, 2018 | $ 0.0₆129 | +0.00% |
| Sep 26, 2018 | $ 0.0₆187 | +0.00% |
| Sep 25, 2018 | $ 0.0₆133 | +0.00% |
| Sep 24, 2018 | $ 0.0₆141 | +0.00% |
| Sep 23, 2018 | $ 0.0₆154 | +0.00% |
| Sep 22, 2018 | $ 0.0₆173 | +0.00% |
| Sep 21, 2018 | $ 0.0₆199 | +0.00% |
| Sep 20, 2018 | $ 0.0₆229 | +0.00% |
| Sep 19, 2018 | $ 0.0₆253 | +0.00% |
| Sep 18, 2018 | $ 0.0₆347 | +0.00% |
| Sep 17, 2018 | $ 0.0₆351 | +0.00% |
| Sep 16, 2018 | $ 0.0₆333 | +0.00% |
| Sep 15, 2018 | $ 0.0₆313 | +0.00% |
| Sep 14, 2018 | $ 0.0₆323 | +0.00% |