Coinranking
EmberCoin Historical Data
EMB
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2018 | $ 0.0₆265 | +0.00% |
| Sep 12, 2018 | $ 0.0₆329 | +0.00% |
| Sep 11, 2018 | $ 0.0₆329 | +0.00% |
| Sep 10, 2018 | $ 0.0₆272 | +0.00% |
| Sep 9, 2018 | $ 0.0₆334 | +0.00% |
| Sep 8, 2018 | $ 0.0₆312 | +0.00% |
| Sep 7, 2018 | $ 0.0₆356 | +0.00% |
| Sep 6, 2018 | $ 0.0₆437 | +0.00% |
| Sep 5, 2018 | $ 0.0₆418 | +0.00% |
| Sep 4, 2018 | $ 0.0₆443 | +0.00% |
| Sep 3, 2018 | $ 0.0₆477 | +0.00% |
| Sep 2, 2018 | $ 0.0₆455 | +0.00% |
| Sep 1, 2018 | $ 0.0₆398 | +0.00% |
| Aug 31, 2018 | $ 0.0₆354 | +0.00% |
| Aug 30, 2018 | $ 0.0₆304 | +0.00% |
| Aug 29, 2018 | $ 0.0₆308 | +0.00% |
| Aug 28, 2018 | $ 0.0₆31 | +0.00% |
| Aug 27, 2018 | $ 0.0₆295 | +0.00% |
| Aug 26, 2018 | $ 0.0₆323 | +0.00% |
| Aug 25, 2018 | $ 0.0₆309 | +0.00% |
| Aug 24, 2018 | $ 0.0₆297 | +0.00% |
| Aug 23, 2018 | $ 0.0₆33 | +0.00% |
| Aug 22, 2018 | $ 0.0₆334 | +0.00% |
| Aug 21, 2018 | $ 0.0₆363 | +0.00% |
| Aug 20, 2018 | $ 0.0₆373 | +0.00% |
| Aug 19, 2018 | $ 0.0₆395 | +0.00% |
| Aug 18, 2018 | $ 0.0₆388 | +0.00% |
| Aug 17, 2018 | $ 0.0₆204 | +0.00% |
| Aug 16, 2018 | $ 0.0₆217 | +0.00% |
| Aug 15, 2018 | $ 0.0₆195 | +0.00% |
| Aug 14, 2018 | $ 0.0₆21 | +0.00% |
| Aug 13, 2018 | $ 0.0₆216 | +0.00% |
| Aug 12, 2018 | $ 0.0₆224 | +0.00% |
| Aug 11, 2018 | $ 0.0₆239 | +0.00% |
| Aug 10, 2018 | $ 0.0₆315 | +0.00% |
| Aug 9, 2018 | $ 0.0₆24 | +0.00% |
| Aug 8, 2018 | $ 0.0₆246 | +0.00% |
| Aug 7, 2018 | $ 0.0₆26 | +0.00% |
| Aug 6, 2018 | $ 0.0₆246 | +0.00% |
| Aug 5, 2018 | $ 0.0₆247 | +0.00% |
| Aug 4, 2018 | $ 0.0₆283 | +0.00% |
| Aug 3, 2018 | $ 0.0₆343 | +0.00% |
| Aug 2, 2018 | $ 0.0₆304 | +0.00% |
| Aug 1, 2018 | $ 0.0₆334 | +0.00% |
| Jul 31, 2018 | $ 0.0₆35 | +0.00% |
| Jul 30, 2018 | $ 0.0₆353 | +0.00% |
| Jul 29, 2018 | $ 0.0₆36 | +0.00% |
| Jul 28, 2018 | $ 0.0₆361 | +0.00% |
| Jul 27, 2018 | $ 0.0₆451 | +0.00% |
| Jul 26, 2018 | $ 0.0₆445 | +0.00% |