Coinranking
EmberCoin Historical Data
EMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8 | $0.000274 | -37.87% | ||
| Jan 1 | $0.000169 | +163.57% | ||
| Dec 25 | $0.000063 | +842.32% | ||
| Dec 18 | $0.0₅551 | -35.01% | ||
| Dec 11 | $0.0₅512 | -40.24% | ||
| Dec 4 | $0.0000115 | +173.29% | ||
| Nov 27 | $0.0₅349 | -3.08% | ||
| Nov 20 | $0.0₅348 | +74.87% | ||
| Nov 13 | $0.0₅194 | -83.85% | ||
| Nov 6 | $0.0₅333 | -10.79% | ||
| Oct 30 | $0.0₅493 | -80.64% | ||
| Oct 23 | $0.000022 | -55.43% | ||
| Oct 16 | $0.0000483 | -28.96% | ||
| Oct 9 | $0.0000778 | +0.14% | ||
| Oct 2 | $0.0000782 | -8.82% | ||
| Sep 25 | $0.0000837 | -37.44% | ||
| Sep 18 | $0.000153 | -39.93% | ||
| Sep 11 | $0.000295 | +2.97% | ||
| Sep 4 | $0.000316 | +6.61% | ||
| Aug 28 | $0.000244 | -0.70% | ||
| Aug 21 | $0.000202 | +153.29% | ||
| Aug 14 | $0.001 | +2.21K% | ||
| Aug 7 | $0.0000813 | -40.30% | ||
| Jul 31 | $0.000097 | +68.13% | ||
| Jul 24 | $0.0000553 | +0.11% | ||
| Jul 17 | $0.0000827 | -7.43% | ||
| Jul 10 | $0.0000574 | -38.76% | ||
| Jul 3 | $0.0000502 | -2.37% | ||
| Jun 26 | $0.0000507 | +107.39% | ||
| Jun 19 | $0.0000508 | -2.88% | ||
| Jun 12 | $0.0000762 | -4.41% | ||
| Jun 5 | $0.0000892 | +64.88% | ||
| May 29 | $0.0000252 | -44.60% | ||
| May 22 | $0.0000438 | -2.49% | ||