doginthpool Historical Data

DIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00167
-0.24%
$ 1.6 million $ 10,017
Jan 12, 2025 $ 0.00162
+1.79%
$ 1.56 million $ 3,996
Jan 11, 2025 $ 0.00157
+37.33%
$ 1.51 million $ 4,290
Jan 10, 2025 $ 0.00121
-10.36%
$ 1.16 million $ 3,856
Jan 9, 2025 $ 0.00128
+12.42%
$ 1.23 million $ 9,464
Dec 25, 2024 $ 0.00116
+0.00%
$ 1.11 million $ 3
Nov 18, 2024 $ 0.00222
+2.29%
$ -- $ 126
Nov 15, 2024 $ 0.00279
+0.40%
$ -- $ 72
Nov 14, 2024 $ 0.00273
-28.02%
$ 2.62 million $ 118
Nov 13, 2024 $ 0.00413
+2.34%
$ 3.97 million $ 344
Nov 12, 2024 $ 0.00396
-18.87%
$ 3.81 million $ 14,347
Oct 31, 2024 $ 0.00221
+0.07%
$ -- $ 2,917
Oct 30, 2024 $ 0.00223
+9.71%
$ 2.14 million $ 5,907
Oct 29, 2024 $ 0.00239
-5.17%
$ -- $ 17,714
Oct 28, 2024 $ 0.00254
-3.41%
$ 2.44 million $ 22,514
Oct 27, 2024 $ 0.00263
+2.06%
$ 2.53 million $ 31,820
Oct 26, 2024 $ 0.00258
+13.14%
$ 2.48 million $ 17,575
Oct 25, 2024 $ 0.00227
-15.40%
$ 2.19 million $ 30,396
Oct 24, 2024 $ 0.00269
+2.29%
$ 2.59 million $ 48,286
Oct 23, 2024 $ 0.00263
-27.01%
$ 2.53 million $ 92,447
Oct 22, 2024 $ 0.00352
+6.36%
$ 3.39 million $ 255,219
Oct 21, 2024 $ 0.00331
-20.82%
$ 3.18 million $ 111,580
Oct 20, 2024 $ 0.00419
-3.93%
$ 4.03 million $ 68,325
Oct 19, 2024 $ 0.00436
-21.86%
$ 4.19 million $ 259,140
Oct 18, 2024 $ 0.00558
+24.92%
$ 5.36 million $ 674,575
Oct 17, 2024 $ 0.00446
+61.73%
$ 4.29 million $ 633,828
Oct 16, 2024 $ 0.00276
+7.46%
$ 2.66 million $ 167,181
Oct 15, 2024 $ 0.00257
-21.46%
$ 2.47 million $ 76,117
Oct 14, 2024 $ 0.00324
+20.09%
$ 3.12 million $ 258,102
Oct 13, 2024 $ 0.0027
+16.77%
$ 2.6 million $ 109,295
Oct 12, 2024 $ 0.00231
-6.96%
$ 2.23 million $ 35,602
Oct 11, 2024 $ 0.0025
+10.75%
$ 2.4 million $ 62,324
Oct 10, 2024 $ 0.00225
+15.60%
$ 2.17 million $ 10,518
Oct 9, 2024 $ 0.00195
+5.16%
$ 1.88 million $ 13,061
Oct 8, 2024 $ 0.00186
-4.94%
$ 1.79 million $ 22,176
Oct 7, 2024 $ 0.00196
+4.16%
$ 1.88 million $ 34,108
Oct 6, 2024 $ 0.00188
+51.99%
$ 1.81 million $ 18,310
Oct 5, 2024 $ 0.00124
-23.71%
$ 1.19 million $ 55,088
Oct 4, 2024 $ 0.00162
+32.12%
$ 1.56 million $ 26,862
Oct 3, 2024 $ 0.00123
+17.76%
$ 1.18 million $ 9,008
Oct 2, 2024 $ 0.00104
-13.27%
$ 1 million $ 9,334
Oct 1, 2024 $ 0.0012
+48.80%
$ 1.16 million $ 28,427
Sep 30, 2024 $ 0.000809
-6.71%
$ 778,651 $ 540
Sep 29, 2024 $ 0.000867
+2.65%
$ 834,060 $ 606
Sep 28, 2024 $ 0.000843
-17.71%
$ 810,701 $ 3,482
Sep 27, 2024 $ 0.00103
+9.90%
$ 987,665 $ 2,117
Sep 26, 2024 $ 0.000935
+8.01%
$ 899,733 $ 2,806
Sep 25, 2024 $ 0.000866
-2.32%
$ 832,650 $ 2,282
Sep 24, 2024 $ 0.000887
+5.30%
$ 852,902 $ 2,533
Sep 23, 2024 $ 0.000842
+19.09%
$ 810,143 $ 2,702