USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.17
-6.26%
$ 3.54 million $ 44,398
Apr 13 $ 2.34
-11.79%
$ 4.71 million $ 53,583
Apr 6 $ 2.37
+140.36%
$ 5.45 million $ 57,399
Mar 30 $ 1.91
-92.67%
$ -- $ 52,708
Mar 23 $ 25.41
+749.28%
$ 53.15 million $ 98,038
Mar 16 $ 2.98
+6.39%
$ 6.07 million $ 181,574
Mar 9 $ 2.91
-2.66%
$ 5.93 million $ 314,257
Mar 2 $ 2.96
-14.67%
$ 6.06 million $ 272,397
Feb 23 $ 3.47
-13.78%
$ 7.07 million $ 508,170
Feb 16 $ 5.03
+408.19%
$ 8.2 million $ 397,909
Feb 9 $ 0.989
-0.14%
$ 2.02 million $ 109,952
Feb 2 $ 4.24
+328.52%
$ 2.02 million $ 1.43 million
Jan 26 $ 0.996
+0.66%
$ 2.02 million $ 624
Jan 19 $ 0.991
-0.14%
$ 2.02 million $ 15,892
Jan 12 $ 1
+1.10%
$ -- $ 58,874
Jan 5 $ 0.996
+0.28%
$ 2.02 million $ 34,226
Dec 29 $ 0.995
-0.48%
$ -- $ 411
Dec 22 $ 0.994
+0.40%
$ 3.16 million $ 679,059
Dec 15 $ 0.997
+0.50%
$ 3.13 million $ 714,412
Dec 8 $ 0.99
-0.58%
$ 3.13 million $ 259,585
Dec 1 $ 0.988
-0.49%
$ 3.17 million $ 219,151
Nov 24 $ 0.994
+0.51%
$ 3.6 million $ 267,314
Nov 17 $ 0.988
-0.17%
$ 3.86 million $ 1.59 million
Nov 10 $ 0.981
-0.60%
$ 4.53 million $ 1.61 million
Nov 3 $ 0.986
+0.14%
$ 5.27 million $ 3.05 million
Oct 27 $ 0.984
+0.05%
$ 6.09 million $ 3.07 million
Oct 20 $ 0.981
-0.36%
$ 8.48 million $ 6.94 million
Oct 13 $ 0.986
+0.50%
$ 9.87 million $ 4.46 million
Oct 6 $ 0.982
-4.47%
$ 11.78 million $ 6.22 million
Sep 29 $ 1.01
+2.04%
$ 17.02 million $ 4.72 million
Sep 22 $ 0.986
+0.01%
$ 15.51 million $ 6.75 million
Sep 15 $ 0.99
+0.07%
$ 15.73 million $ 222,228
Sep 8 $ 0.989
+0.26%
$ 11.74 million $ 203,150
Sep 1 $ 0.99
+0.03%
$ 11.07 million $ 33,856
Aug 25 $ 0.989
-0.09%
$ 10.89 million $ 81,050
Aug 18 $ 0.988
+0.17%
$ 10.37 million $ 94,692
Aug 11 $ 0.986
-0.88%
$ 10.73 million $ 142,189
Aug 4 $ 0.997
-0.38%
$ 6.19 million $ 404,751
Download