USDaf Stablecoin Historical Data

USDaf Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 2.95
-1.29%
$ 6.01 million $ 95,329
Mar 8, 2026 $ 2.98
+0.71%
$ 6.06 million $ 34,264
Mar 7, 2026 $ 2.96
-2.60%
$ 6.03 million $ 5,381
Mar 6, 2026 $ 3.04
-7.80%
$ 6.2 million $ 63,548
Mar 5, 2026 $ 3.3
+3.92%
$ 6.73 million $ 55,831
Mar 4, 2026 $ 3.18
-4.67%
$ 6.47 million $ 37,152
Mar 3, 2026 $ 3.33
+1.03%
$ 6.78 million $ 2,558
Mar 2, 2026 $ 3.29
-5.13%
$ 6.7 million $ 107,928
Mar 1, 2026 $ 3.47
+2.16%
$ 7.07 million $ 81,434
Feb 28, 2026 $ 3.39
-1.48%
$ 6.91 million $ 114,438
Feb 27, 2026 $ 3.45
-4.52%
$ 7.02 million $ 53,786
Feb 26, 2026 $ 3.61
+1.54%
$ 7.35 million $ 24,126
Feb 25, 2026 $ 3.55
-5.09%
$ 7.23 million $ 81,172
Feb 24, 2026 $ 3.74
-0.95%
$ 7.62 million $ 72,716
Feb 23, 2026 $ 3.78
-6.09%
$ 7.7 million $ 80,497
Feb 22, 2026 $ 4.03
-19.97%
$ 8.2 million $ 61,897
Feb 21, 2026 $ 5.03
+0.13%
$ 10.25 million $ 46,579
Feb 20, 2026 $ 5.02
-1.10%
$ 10.23 million $ 36,928
Feb 19, 2026 $ 5.08
+411.73%
$ 10.34 million $ 305,935
Feb 18, 2026 $ 0.992
+0.08%
$ 2.02 million $ 1,208
Feb 17, 2026 $ 0.991
+0.00%
$ 2.02 million $ 5,063
Feb 16, 2026 $ 0.991
+0.14%
$ 2.02 million $ 2,196
Feb 15, 2026 $ 0.99
+0.10%
$ 2.02 million $ 1,494
Feb 14, 2026 $ 0.989
+0.10%
$ 2.01 million $ 5,259
Feb 13, 2026 $ 0.988
+0.17%
$ 2.01 million $ 13,137
Feb 12, 2026 $ 0.986
-0.24%
$ 2.01 million $ 22,875
Feb 11, 2026 $ 0.988
-0.21%
$ 2.01 million $ 15,624
Feb 10, 2026 $ 0.991
-0.05%
$ 2.02 million $ 7,399
Feb 9, 2026 $ 4.26
+330.48%
$ 8.68 million $ 45,656
Feb 8, 2026 $ 0.99
-0.46%
$ 2.02 million $ 2,028
Feb 7, 2026 $ 4.24
+328.40%
$ 8.64 million $ 54,391
Feb 6, 2026 $ 4.12
-6.19%
$ 8.39 million $ 766,975
Feb 5, 2026 $ 1.1
-74.26%
$ 2.24 million $ 282,054
Feb 4, 2026 $ 4.25
+331.13%
$ 8.66 million $ 99,951
Feb 3, 2026 $ 0.987
-0.27%
$ 2.01 million $ 67,409
Feb 2, 2026 $ 0.99
+0.03%
$ 2.02 million $ 161,812
Feb 1, 2026 $ 0.99
+0.04%
$ 2.02 million $ 11,009
Jan 26, 2026 $ 0.996
+0.66%
$ -- $ 624
Jan 25, 2026 $ 0.991
-0.01%
$ 2.02 million $ 32,140
Jan 24, 2026 $ 0.991
-0.17%
$ 2.02 million $ 10,089
Jan 23, 2026 $ 0.993
-0.09%
$ 2.02 million $ 1,672
Jan 22, 2026 $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 21, 2026 $ 0.994
+0.03%
$ 2.02 million $ 2,122
Jan 20, 2026 $ 0.994
+0.04%
$ 2.02 million $ 989
Jan 19, 2026 $ 0.993
+0.06%
$ 2.02 million $ 984
Jan 17, 2026 $ 1
+0.17%
$ -- $ 1,128
Jan 16, 2026 $ 0.999
+0.41%
$ 2.03 million $ 1,130
Jan 15, 2026 $ 0.993
-0.55%
$ 2.02 million $ 19,228
Jan 14, 2026 $ 1
-0.33%
$ 2.04 million $ 35,405
Jan 13, 2026 $ 1
-0.28%
$ 2.04 million $ 990