USDaf Stablecoin Historical Data

USDaf Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 1
-0.28%
$ 2.04 million $ 990
Jan 12, 2026 $ 1
+1.29%
$ 2.04 million $ 993
Jan 11, 2026 $ 0.99
-0.60%
$ 2.02 million $ 2,719
Jan 10, 2026 $ 0.996
+0.16%
$ 2.03 million $ 4,943
Jan 9, 2026 $ 0.995
+0.27%
$ 2.03 million $ 1,386
Jan 8, 2026 $ 0.992
-0.40%
$ 2.02 million $ 6,679
Jan 7, 2026 $ 0.996
+0.06%
$ 2.03 million $ 3,300
Jan 6, 2026 $ 0.995
+1.26%
$ 2.03 million $ 16,565
Jan 5, 2026 $ 0.983
-1.05%
$ 2 million $ 1,353
Dec 29, 2025 $ 0.995
-0.48%
$ -- $ 411
Dec 28, 2025 $ 1
+0.60%
$ 3.16 million $ 966
Dec 27, 2025 $ 0.994
-0.11%
$ 3.14 million $ 317,509
Dec 26, 2025 $ 0.995
+0.32%
$ 3.14 million $ 4,892
Dec 25, 2025 $ 0.992
+0.34%
$ 3.13 million $ 14,176
Dec 24, 2025 $ 0.988
-0.07%
$ 3.12 million $ 38,706
Dec 23, 2025 $ 0.989
+0.43%
$ 3.12 million $ 73,368
Dec 22, 2025 $ 0.985
-0.47%
$ 3.11 million $ 230,409
Dec 21, 2025 $ 0.99
-0.08%
$ 3.13 million $ 103,214
Dec 20, 2025 $ 0.997
+0.05%
$ 3.13 million $ 50,030
Dec 19, 2025 $ 0.995
-0.58%
$ 3.15 million $ 136,686
Dec 18, 2025 $ 0.988
+0.06%
$ 3.16 million $ 16,570
Dec 17, 2025 $ 0.989
-0.11%
$ 3.12 million $ 30,340
Dec 16, 2025 $ 0.991
-0.65%
$ 3.13 million $ 400,592
Dec 15, 2025 $ 0.998
+0.56%
$ 3.15 million $ 80,193
Dec 14, 2025 $ 0.99
+0.03%
$ 3.13 million $ 1,241
Dec 13, 2025 $ 0.99
-0.12%
$ 3.13 million $ 924
Dec 12, 2025 $ 0.991
-0.68%
$ 3.13 million $ 192,689
Dec 11, 2025 $ 0.997
+0.12%
$ 3.16 million $ 52,196
Dec 10, 2025 $ 0.995
+0.08%
$ 3.14 million $ 858
Dec 9, 2025 $ 0.995
-0.30%
$ 3.14 million $ 629
Dec 8, 2025 $ 0.998
+0.23%
$ 3.18 million $ 12,289
Dec 7, 2025 $ 0.995
+0.79%
$ 3.17 million $ 43,584
Dec 6, 2025 $ 0.988
+1.33%
$ 3.47 million $ 10,926
Dec 5, 2025 $ 0.975
-1.60%
$ 3.52 million $ 16,068
Dec 4, 2025 $ 0.99
+0.53%
$ 3.58 million $ 53,484
Dec 3, 2025 $ 0.985
+0.47%
$ 3.54 million $ 77,412
Dec 2, 2025 $ 0.981
+1.00%
$ 3.54 million $ 57,251
Dec 1, 2025 $ 0.971
-2.21%
$ 3.52 million $ 4,009
Nov 30, 2025 $ 0.995
+0.06%
$ 3.6 million $ 38,279
Nov 29, 2025 $ 0.994
+0.93%
$ 3.61 million $ 7,715
Nov 28, 2025 $ 0.992
-0.23%
$ 3.59 million $ 5,586
Nov 27, 2025 $ 0.999
+0.99%
$ 3.63 million $ 38,100
Nov 26, 2025 $ 0.98
-1.33%
$ 3.78 million $ 131,559
Nov 25, 2025 $ 0.982
-0.65%
$ 3.75 million $ 56,854
Nov 24, 2025 $ 0.987
-0.26%
$ 3.75 million $ 27,499
Nov 23, 2025 $ 0.99
+0.25%
$ 3.86 million $ 48,229
Nov 22, 2025 $ 0.988
-0.18%
$ 3.85 million $ 165,075
Nov 21, 2025 $ 0.989
+0.02%
$ 3.98 million $ 122,686
Nov 20, 2025 $ 0.99
+0.41%
$ 3.98 million $ 203,700
Nov 19, 2025 $ 0.986
+0.11%
$ 4 million $ 310,776