USDaf Stablecoin Historical Data

USDaf Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 1.68
-0.08%
$ 3.43 million $ 822
Apr 29, 7 PM $ 1.68
-2.91%
$ 3.41 million $ 824
Apr 29, 6 PM $ 1.72
-0.19%
$ 3.5 million $ 845
Apr 29, 5 PM $ 1.72
+0.15%
$ 3.51 million $ 843
Apr 29, 4 PM $ 1.72
+0.18%
$ 3.51 million $ 843
Apr 29, 3 PM $ 1.72
-0.15%
$ 3.5 million $ 842
Apr 29, 2 PM $ 1.73
-0.02%
$ 3.52 million $ 843
Apr 29, 1 PM $ 1.73
+0.00%
$ 3.52 million $ 845
Apr 29, 12 PM $ 1.73
+0.05%
$ 3.52 million $ 846
Apr 29, 11 AM $ 1.73
+0.00%
$ 3.52 million $ 845
Apr 29, 10 AM $ 1.72
-0.03%
$ 3.51 million $ 845
Apr 29, 9 AM $ 1.72
-0.03%
$ 3.51 million $ 844
Apr 29, 8 AM $ 1.72
-0.05%
$ 3.5 million $ 844
Apr 29, 7 AM $ 1.72
+0.07%
$ 3.5 million $ 843
Apr 29, 6 AM $ 1.71
+0.15%
$ 3.49 million $ 3,243
Apr 29, 5 AM $ 1.71
+0.15%
$ 3.48 million $ 3,233
Apr 29, 4 AM $ 1.71
-0.08%
$ 3.47 million $ 3,225
Apr 29, 3 AM $ 1.71
-0.08%
$ 3.47 million $ 3,225
Apr 29, 2 AM $ 1.71
-0.04%
$ 3.48 million $ 3,226
Apr 29, 1 AM $ 1.71
-0.01%
$ 3.47 million $ 3,226
Apr 29, 12 AM $ 1.71
-0.94%
$ 3.48 million $ 3,224
Apr 28, 11 PM $ 1.72
-0.06%
$ 3.51 million $ 2,389
Apr 28, 10 PM $ 1.72
-0.03%
$ 3.51 million $ 2,390
Apr 28, 9 PM $ 1.72
-0.02%
$ 3.51 million $ 2,390
Apr 28, 8 PM $ 1.73
+0.02%
$ 3.51 million $ 3,981
Apr 28, 7 PM $ 1.73
+0.15%
$ 3.52 million $ 3,983
Apr 28, 6 PM $ 1.73
+0.28%
$ 3.52 million $ 3,979
Apr 28, 5 PM $ 1.73
+0.33%
$ 3.52 million $ 3,975
Apr 28, 4 PM $ 1.73
+0.28%
$ 3.51 million $ 3,976
Apr 28, 3 PM $ 1.73
+0.26%
$ 3.51 million $ 3,974
Apr 28, 2 PM $ 1.73
+0.01%
$ 3.52 million $ 3,974
Apr 28, 1 PM $ 1.73
-0.38%
$ 3.52 million $ 3,986
Apr 28, 12 PM $ 1.74
-0.50%
$ 3.54 million $ 4,004
Apr 28, 11 AM $ 1.76
-0.03%
$ 3.59 million $ 4,038
Apr 28, 10 AM $ 1.76
-0.78%
$ 3.59 million $ 4,073
Apr 28, 9 AM $ 1.77
+0.17%
$ 3.6 million $ 4,101
Apr 28, 8 AM $ 1.78
+0.17%
$ 3.63 million $ 4,076
Apr 28, 7 AM $ 1.79
-1.02%
$ 3.65 million $ 4,104
Apr 28, 6 AM $ 1.8
-0.27%
$ 3.66 million $ 3,790
Apr 28, 5 AM $ 1.8
-0.23%
$ 3.68 million $ 1,669
Apr 28, 4 AM $ 1.81
-0.06%
$ 3.69 million $ 1,674
Apr 28, 3 AM $ 1.81
-0.14%
$ 3.69 million $ 1,677
Apr 28, 2 AM $ 1.81
-0.29%
$ 3.69 million $ 1,679
Apr 28, 1 AM $ 1.81
-0.65%
$ 3.68 million $ 3,042
Apr 28, 12 AM $ 1.82
-1.43%
$ 3.7 million $ 3,044
Apr 27, 11 PM $ 1.76
-1.06%
$ 3.59 million $ 3,083
Apr 27, 10 PM $ 1.76
-0.14%
$ 3.59 million $ 2,983
Apr 27, 9 PM $ 1.79
+4.09%
$ 3.64 million $ 2,956
Apr 27, 8 PM $ 1.7
-1.21%
$ 3.46 million $ 1,291
Apr 27, 7 PM $ 1.69
-1.18%
$ 3.45 million $ 1,293