USDaf Stablecoin Historical Data

USDaf Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 1.76
+0.00%
$ 3.59 million $ 976
10:26 AM $ 1.77
+0.00%
$ 3.6 million $ 976
10:11 AM $ 1.77
+0.00%
$ 3.6 million $ 977
9:56 AM $ 1.77
+0.00%
$ 3.6 million $ 976
9:41 AM $ 1.77
+0.00%
$ 3.6 million $ 976
9:26 AM $ 1.77
+0.00%
$ 3.6 million $ 977
9:11 AM $ 1.77
+0.00%
$ 3.6 million $ 977
8:56 AM $ 1.77
+0.00%
$ 3.6 million $ 977
8:41 AM $ 1.77
+0.00%
$ 3.6 million $ 978
8:26 AM $ 1.77
+0.00%
$ 3.6 million $ 978
8:11 AM $ 1.77
+0.00%
$ 3.6 million $ 978
7:56 AM $ 1.77
+0.00%
$ 3.61 million $ 979
7:41 AM $ 1.77
+0.00%
$ 3.61 million $ 979
7:26 AM $ 1.77
+0.00%
$ 3.61 million $ 979
7:11 AM $ 1.77
+0.00%
$ 3.61 million $ 980
6:56 AM $ 1.77
+0.00%
$ 3.61 million $ 979
6:41 AM $ 1.77
+0.00%
$ 3.61 million $ 979
6:26 AM $ 1.77
+0.00%
$ 3.61 million $ 980
6:11 AM $ 1.77
+0.00%
$ 3.61 million $ 980
5:56 AM $ 1.77
+0.00%
$ 3.61 million $ 980
5:41 AM $ 1.77
+0.00%
$ 3.61 million $ 981
5:26 AM $ 1.78
+0.00%
$ 3.62 million $ 981
5:11 AM $ 1.78
+0.00%
$ 3.62 million $ 982
4:56 AM $ 1.78
+0.00%
$ 3.62 million $ 982
4:41 AM $ 1.78
+0.00%
$ 3.62 million $ 982
4:26 AM $ 1.78
+0.00%
$ 3.62 million $ 983
4:11 AM $ 1.78
+0.00%
$ 3.62 million $ 984
3:56 AM $ 1.78
+0.00%
$ 3.63 million $ 984
3:41 AM $ 1.78
+0.00%
$ 3.63 million $ 985
3:26 AM $ 1.78
+0.00%
$ 3.63 million $ 986
3:11 AM $ 1.78
+0.00%
$ 3.64 million $ 985
2:56 AM $ 1.79
+0.00%
$ 3.64 million $ 987
2:41 AM $ 1.79
+0.00%
$ 3.64 million $ 988
2:26 AM $ 1.79
+0.00%
$ 3.64 million $ 989
2:11 AM $ 1.79
+0.00%
$ 3.65 million $ 989
1:56 AM $ 1.79
+0.00%
$ 3.65 million $ 990
1:41 AM $ 1.8
+0.00%
$ 3.66 million $ 991
1:26 AM $ 1.8
+0.00%
$ 3.66 million $ 993
1:11 AM $ 1.8
+0.00%
$ 3.67 million $ 994
12:56 AM $ 1.8
+0.00%
$ 3.67 million $ 995
12:41 AM $ 1.81
+0.00%
$ 3.68 million $ 997
12:26 AM $ 1.81
+0.00%
$ 3.68 million $ 998
12:11 AM $ 1.81
+0.00%
$ 3.68 million $ 999
11:56 PM $ 1.81
+0.00%
$ 3.68 million $ 1,000
11:41 PM $ 1.81
+0.00%
$ 3.69 million $ 1,000
11:26 PM $ 1.81
+0.00%
$ 3.69 million $ 1,002
11:11 PM $ 1.83
+0.00%
$ 3.73 million $ 1,002
Download