USDaf Stablecoin Historical Data

USDaf Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.986
-0.85%
$ 15.38 million $ 371,642
Sep 28, 2025 $ 0.986
+0.07%
$ 15.51 million $ 499,562
Sep 27, 2025 $ 0.986
+0.05%
$ 15.38 million $ 510,185
Sep 26, 2025 $ 0.986
+0.70%
$ 15.59 million $ 972,151
Sep 25, 2025 $ 0.981
-1.48%
$ 15.59 million $ 3 million
Sep 24, 2025 $ 0.993
+0.86%
$ 15.49 million $ 433,906
Sep 23, 2025 $ 0.984
+0.06%
$ 15.67 million $ 463,261
Sep 22, 2025 $ 0.984
-0.16%
$ 15.65 million $ 1.37 million
Sep 21, 2025 $ 0.986
-0.47%
$ 15.73 million $ 19,789
Sep 20, 2025 $ 0.99
-0.04%
$ 14.8 million $ 3,678
Sep 19, 2025 $ 0.991
+0.18%
$ 13.72 million $ 4,036
Sep 18, 2025 $ 0.989
+0.08%
$ 13.66 million $ 44,369
Sep 17, 2025 $ 0.986
-0.38%
$ 14.32 million $ 82,875
Sep 16, 2025 $ 0.99
-0.23%
$ 13.47 million $ 79,629
Sep 15, 2025 $ 0.991
+0.08%
$ 11.78 million $ 7,640
Sep 14, 2025 $ 0.99
+0.08%
$ 11.74 million $ 19,206
Sep 13, 2025 $ 0.989
+0.05%
$ 11.75 million $ 2,797
Sep 12, 2025 $ 0.987
+0.09%
$ 11.73 million $ 1,742
Sep 11, 2025 $ 0.986
-0.29%
$ 11.85 million $ 189,416
Sep 10, 2025 $ 0.989
+0.00%
$ 11.29 million $ 1,987
Sep 9, 2025 $ 0.989
+0.11%
$ 10.96 million $ 4,745
Sep 8, 2025 $ 0.988
+0.15%
$ 10.96 million $ 2,462
Sep 7, 2025 $ 0.986
-0.35%
$ 11.07 million $ 20,197
Sep 6, 2025 $ 0.99
-0.01%
$ 10.49 million $ 97
Sep 5, 2025 $ 0.99
+0.00%
$ 10.57 million $ 19
Sep 4, 2025 $ 0.99
+0.30%
$ 10.66 million $ 4,416
Sep 3, 2025 $ 0.987
-0.08%
$ 10.63 million $ 11,437
Sep 2, 2025 $ 0.988
+0.04%
$ 10.7 million $ 3,612
Sep 1, 2025 $ 0.987
-0.22%
$ 10.69 million $ 14,275
Aug 31, 2025 $ 0.989
+0.05%
$ 10.89 million $ 8,374
Aug 30, 2025 $ 0.989
-0.08%
$ 10.91 million $ 5,264
Aug 29, 2025 $ 0.99
+0.09%
$ 10.73 million $ 44,328
Aug 28, 2025 $ 0.989
+0.15%
$ 10.76 million $ 4,355
Aug 27, 2025 $ 0.987
-0.35%
$ 10.83 million $ 16,008
Aug 26, 2025 $ 0.991
+0.19%
$ 10.85 million $ 5,634
Aug 25, 2025 $ 0.989
-0.10%
$ 10.47 million $ 5,461
Aug 24, 2025 $ 0.99
+0.23%
$ 10.37 million $ 5,673
Aug 23, 2025 $ 0.988
+0.05%
$ 10.35 million $ 1,341
Aug 22, 2025 $ 0.987
+0.09%
$ 10.29 million $ 3,035
Aug 21, 2025 $ 0.986
-0.58%
$ 10.4 million $ 56,306
Aug 20, 2025 $ 0.991
-0.14%
$ 9.78 million $ 2,709
Aug 19, 2025 $ 0.993
+0.47%
$ 9.79 million $ 18,497
Aug 18, 2025 $ 0.988
+0.22%
$ 10.75 million $ 12,804
Aug 17, 2025 $ 0.986
+0.09%
$ 10.73 million $ 1,743
Aug 16, 2025 $ 0.985
-0.40%
$ 10.89 million $ 14,558
Aug 15, 2025 $ 0.989
-0.68%
$ 7.63 million $ 14,091
Aug 14, 2025 $ 0.996
+0.70%
$ 7.68 million $ 56,912
Aug 13, 2025 $ 0.989
-0.72%
$ 7.62 million $ 26,866
Aug 12, 2025 $ 0.996
-0.12%
$ 7.2 million $ 1,711
Aug 11, 2025 $ 0.997
+0.25%
$ 7.21 million $ 26,309