USDaf Stablecoin Historical Data

USDaf Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.983
-0.02%
$ 4.41 million $ 223,418
Nov 17, 2025 $ 0.983
-0.62%
$ 4.5 million $ 566,312
Nov 16, 2025 $ 0.984
+0.32%
$ 4.53 million $ 167,128
Nov 15, 2025 $ 0.981
-0.48%
$ 4.67 million $ 279,948
Nov 14, 2025 $ 0.984
-1.33%
$ 4.82 million $ 289,844
Nov 13, 2025 $ 0.996
+1.01%
$ 4.88 million $ 226,671
Nov 12, 2025 $ 0.986
-0.07%
$ 5.1 million $ 278,923
Nov 11, 2025 $ 0.987
+0.13%
$ 5.1 million $ 243,080
Nov 10, 2025 $ 0.986
-0.16%
$ 5.17 million $ 292,248
Nov 9, 2025 $ 0.987
+0.12%
$ 5.27 million $ 344,203
Nov 8, 2025 $ 0.986
+0.19%
$ 5.27 million $ 143,595
Nov 7, 2025 $ 0.984
-0.09%
$ 5.37 million $ 293,799
Nov 6, 2025 $ 0.987
+0.38%
$ 5.45 million $ 994,789
Nov 5, 2025 $ 0.983
-0.15%
$ 5.41 million $ 272,683
Nov 4, 2025 $ 0.984
+0.07%
$ 6.11 million $ 995,948
Nov 3, 2025 $ 0.986
+0.13%
$ 6.38 million $ 349,217
Nov 2, 2025 $ 0.985
+0.08%
$ 6.09 million $ 722,604
Nov 1, 2025 $ 0.984
+0.08%
$ 6.24 million $ 303,969
Oct 31, 2025 $ 0.984
+0.17%
$ 6.57 million $ 232,797
Oct 30, 2025 $ 0.982
-0.11%
$ 6.44 million $ 888,679
Oct 29, 2025 $ 0.983
-0.21%
$ 8.48 million $ 989,643
Oct 28, 2025 $ 0.985
-0.03%
$ 8.49 million $ 373,707
Oct 27, 2025 $ 0.985
+0.10%
$ 8.49 million $ 276,541
Oct 26, 2025 $ 0.984
+0.23%
$ 8.48 million $ 419,126
Oct 25, 2025 $ 0.981
+0.07%
$ 8.46 million $ 604,553
Oct 24, 2025 $ 0.98
+0.04%
$ 8.46 million $ 735,113
Oct 23, 2025 $ 0.981
+0.04%
$ 8.45 million $ 964,891
Oct 22, 2025 $ 0.98
-0.33%
$ 9.42 million $ 1.83 million
Oct 21, 2025 $ 0.983
-0.04%
$ 9.75 million $ 1.19 million
Oct 20, 2025 $ 0.987
+0.18%
$ 9.66 million $ 1.62 million
Oct 19, 2025 $ 0.985
-0.13%
$ 9.87 million $ 575,332
Oct 18, 2025 $ 0.986
+0.31%
$ 10.12 million $ 918,468
Oct 17, 2025 $ 0.983
-0.36%
$ 11.4 million $ 955,240
Oct 16, 2025 $ 0.99
+0.56%
$ 11.69 million $ 489,510
Oct 15, 2025 $ 0.985
-0.38%
$ 11.54 million $ 715,810
Oct 14, 2025 $ 0.989
+0.12%
$ 11.81 million $ 427,192
Oct 13, 2025 $ 0.988
+0.72%
$ 12.26 million $ 956,399
Oct 12, 2025 $ 0.981
-0.18%
$ 11.78 million $ 1.02 million
Oct 11, 2025 $ 0.982
-1.25%
$ 13.99 million $ 1.91 million
Oct 10, 2025 $ 0.98
-1.27%
$ 15.32 million $ 1.18 million
Oct 9, 2025 $ 0.991
-1.55%
$ 15.79 million $ 625,580
Oct 8, 2025 $ 1.01
-3.51%
$ 16.04 million $ 1.28 million
Oct 7, 2025 $ 1.05
-2.07%
$ 16.72 million $ 575,867
Oct 6, 2025 $ 1.07
+3.69%
$ 17.3 million $ 654,028
Oct 5, 2025 $ 1.03
+1.12%
$ 17.02 million $ 841,855
Oct 4, 2025 $ 1.01
-1.20%
$ 16.66 million $ 1.61 million
Oct 3, 2025 $ 1.03
+1.25%
$ 17.08 million $ 704,862
Oct 2, 2025 $ 1.01
+1.94%
$ 16.87 million $ 1.29 million
Oct 1, 2025 $ 0.993
+0.80%
$ 16.3 million $ 390,315
Sep 30, 2025 $ 0.976
-1.00%
$ 15.8 million $ 348,773