Marpto Historical Data

MRPT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00006
+0.00%
$ 54,000 $ 22
May 22, 2024 $ 0.00006
-7.69%
$ 54,000 $ 22
May 21, 2024 $ 0.000065
-15.58%
$ 58,500 $ 143
May 20, 2024 $ 0.000082
+0.00%
$ 73,800 $ 4
May 19, 2024 $ 0.000082
-35.43%
$ 73,800 $ 121
May 18, 2024 $ 0.000127
-11.81%
$ 114,300 $ 149
May 17, 2024 $ 0.000144
+65.52%
$ 129,600 $ 63
May 16, 2024 $ 0.000087
-12.12%
$ 78,300 $ 75
May 15, 2024 $ 0.000099
+54.69%
$ 89,100 $ 899
May 14, 2024 $ 0.000064
+18.52%
$ 57,600 $ 7
May 13, 2024 $ 0.000099
+17.86%
$ 89,100 $ 427
May 12, 2024 $ 0.000084
+52.73%
$ 75,600 $ 116
May 11, 2024 $ 0.000055
-30.38%
$ 49,500 $ 6
May 10, 2024 $ 0.000079
+0.00%
$ 71,100 $ 33
May 9, 2024 $ 0.000088
+11.39%
$ 79,200 $ 26
May 8, 2024 $ 0.000079
-3.66%
$ 71,100 $ 202
May 7, 2024 $ 0.000094
+20.51%
$ 84,600 $ 1,776
May 6, 2024 $ 0.000078
-24.27%
$ 70,200 $ 66
May 5, 2024 $ 0.000083
+0.00%
$ 74,700 $ 58
May 4, 2024 $ 0.000083
-43.92%
$ 74,700 $ 178
May 3, 2024 $ 0.000085
-11.46%
$ 76,500 $ 119
May 2, 2024 $ 0.000096
-35.57%
$ 86,400 $ 61
May 1, 2024 $ 0.000149
+27.35%
$ 134,100 $ 102
Apr 30, 2024 $ 0.000141
+58.43%
$ 126,900 $ 4,112
Apr 29, 2024 $ 0.000093
+17.72%
$ 83,700 $ 771
Apr 28, 2024 $ 0.000055
+37.50%
$ 49,500 $ 2,600
Apr 27, 2024 $ 0.000039
-23.53%
$ 35,100 $ 215
Apr 26, 2024 $ 0.000051
+30.77%
$ 45,900 $ 352
Apr 22, 2024 $ 0.000039
+0.00%
$ 35,100 $ 14
Apr 21, 2024 $ 0.000052
+0.00%
$ 46,800 $ 32
Apr 20, 2024 $ 0.000052
+0.00%
$ 46,800 $ 5
Apr 19, 2024 $ 0.000052
+0.00%
$ 46,800 $ 20
Apr 18, 2024 $ 0.000052
+10.64%
$ 46,800 $ 202
Apr 17, 2024 $ 0.000085
-14.14%
$ 76,500 $ 363
Apr 16, 2024 $ 0.000084
+20.00%
$ 75,600 $ 25
Apr 15, 2024 $ 0.00007
+133.33%
$ 63,000 $ 117
Apr 14, 2024 $ 0.00003
-7.66%
$ 27,000 $ 293
Apr 13, 2024 $ 0.0000325
-35.02%
$ 29,239 $ 795
Apr 12, 2024 $ 0.00005
-62.12%
$ 45,000 $ 450
Apr 11, 2024 $ 0.000132
+3.94%
$ 118,800 $ 288
Apr 10, 2024 $ 0.000114
-12.31%
$ 102,600 $ 738
Apr 9, 2024 $ 0.00013
-15.99%
$ 117,000 $ 1,462
Apr 8, 2024 $ 0.000155
-51.64%
$ 139,273 $ 4,317
Apr 7, 2024 $ 0.00032
+14.29%
$ 288,000 $ 723
Apr 6, 2024 $ 0.00028
-33.01%
$ 252,000 $ 3,378
Apr 5, 2024 $ 0.00045
-41.56%
$ 405,000 $ 14,131
Apr 4, 2024 $ 0.00095
+20.25%
$ 855,000 $ 35,939
Apr 3, 2024 $ 0.00079
+5.33%
$ 711,000 $ 29,805
Apr 2, 2024 $ 0.00075
+17.00%
$ 675,000 $ 35,200
Apr 1, 2024 $ 0.000568
-16.13%
$ 531,900 $ 92,716