Marpto Historical Data

MRPT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00006
+0.00%
$54,000 $22
May 22, 2024 $0.00006
-7.69%
$54,000 $22
May 21, 2024 $0.000065
-15.58%
$58,500 $143
May 20, 2024 $0.000082
+0.00%
$73,800 $4
May 19, 2024 $0.000082
-35.43%
$73,800 $121
May 18, 2024 $0.000127
-11.81%
$114,300 $149
May 17, 2024 $0.000144
+65.52%
$129,600 $63
May 16, 2024 $0.000087
-12.12%
$78,300 $75
May 15, 2024 $0.000099
+54.69%
$89,100 $899
May 14, 2024 $0.000064
+18.52%
$57,600 $7
May 13, 2024 $0.000099
+17.86%
$89,100 $427
May 12, 2024 $0.000084
+52.73%
$75,600 $116
May 11, 2024 $0.000055
-30.38%
$49,500 $6
May 10, 2024 $0.000079
+0.00%
$71,100 $33
May 9, 2024 $0.000088
+11.39%
$79,200 $26
May 8, 2024 $0.000079
-3.66%
$71,100 $202
May 7, 2024 $0.000094
+20.51%
$84,600 $1,776
May 6, 2024 $0.000078
-24.27%
$70,200 $66
May 5, 2024 $0.000083
+0.00%
$74,700 $58
May 4, 2024 $0.000083
-43.92%
$74,700 $178
May 3, 2024 $0.000085
-11.46%
$76,500 $119
May 2, 2024 $0.000096
-35.57%
$86,400 $61
May 1, 2024 $0.000149
+27.35%
$134,100 $102
Apr 30, 2024 $0.000141
+58.43%
$126,900 $4,112
Apr 29, 2024 $0.000093
+17.72%
$83,700 $771
Apr 28, 2024 $0.000055
+37.50%
$49,500 $2,600
Apr 27, 2024 $0.000039
-23.53%
$35,100 $215
Apr 26, 2024 $0.000051
+30.77%
$45,900 $352
Apr 22, 2024 $0.000039
+0.00%
$35,100 $14
Apr 21, 2024 $0.000052
+0.00%
$46,800 $32
Apr 20, 2024 $0.000052
+0.00%
$46,800 $5
Apr 19, 2024 $0.000052
+0.00%
$46,800 $20
Apr 18, 2024 $0.000052
+10.64%
$46,800 $202
Apr 17, 2024 $0.000085
-14.14%
$76,500 $363
Apr 16, 2024 $0.000084
+20.00%
$75,600 $25
Apr 15, 2024 $0.00007
+133.33%
$63,000 $117
Apr 14, 2024 $0.00003
-7.66%
$27,000 $293
Apr 13, 2024 $0.0000325
-35.02%
$29,239 $795
Apr 12, 2024 $0.00005
-62.12%
$45,000 $450
Apr 11, 2024 $0.000132
+3.94%
$118,800 $288
Apr 10, 2024 $0.000114
-12.31%
$102,600 $738
Apr 9, 2024 $0.00013
-15.99%
$117,000 $1,462
Apr 8, 2024 $0.000155
-51.64%
$139,273 $4,317
Apr 7, 2024 $0.00032
+14.29%
$288,000 $723
Apr 6, 2024 $0.00028
-33.01%
$252,000 $3,378
Apr 5, 2024 $0.00045
-41.56%
$405,000 $14,131
Apr 4, 2024 $0.00095
+20.25%
$855,000 $35,939
Apr 3, 2024 $0.00079
+5.33%
$711,000 $29,805
Apr 2, 2024 $0.00075
+17.00%
$675,000 $35,200
Apr 1, 2024 $0.000568
-16.13%
$531,900 $92,716