ParkCoin Historical Data

KPK
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 9.76 billion $ 286,671
Apr 16, 2026 $ 1.08
+0.41%
$ 9.75 billion $ 287,310
Apr 15, 2026 $ 1.08
-0.14%
$ 9.71 billion $ 286,356
Apr 14, 2026 $ 1.08
+1.52%
$ 9.72 billion $ 295,267
Apr 13, 2026 $ 1.06
-0.44%
$ 9.58 billion $ 286,451
Apr 12, 2026 $ 1.07
-1.03%
$ 9.62 billion $ 275,095
Apr 11, 2026 $ 1.08
-0.33%
$ 9.72 billion $ 295,398
Apr 10, 2026 $ 1.08
-0.68%
$ 9.75 billion $ 283,767
Apr 9, 2026 $ 1.09
+0.03%
$ 9.82 billion $ 293,990
Apr 8, 2026 $ 1.09
+0.69%
$ 9.82 billion $ 283,480
Apr 7, 2026 $ 1.08
+0.17%
$ 9.75 billion $ 286,484
Apr 6, 2026 $ 1.08
-0.19%
$ 9.73 billion $ 279,055
Apr 5, 2026 $ 1.08
-0.35%
$ 9.75 billion $ 280,917
Apr 4, 2026 $ 1.09
+0.22%
$ 9.79 billion $ 281,789
Apr 3, 2026 $ 1.09
+0.27%
$ 9.77 billion $ 283,158
Apr 2, 2026 $ 1.08
-0.25%
$ 9.74 billion $ 309,289
Mar 31, 2026 $ 1.07
+0.57%
$ -- $ 309,715
Mar 30, 2026 $ 1.07
+0.50%
$ 9.6 billion $ 311,601
Mar 29, 2026 $ 1.06
-0.15%
$ 9.55 billion $ 273,113
Mar 28, 2026 $ 1.06
-0.01%
$ 9.57 billion $ 282,054
Mar 27, 2026 $ 1.06
-0.68%
$ 9.57 billion $ 278,013
Mar 26, 2026 $ 1.07
+0.50%
$ 9.63 billion $ 285,688
Mar 25, 2026 $ 1.07
-0.27%
$ 9.59 billion $ 276,682
Mar 24, 2026 $ 1.07
-1.00%
$ 9.61 billion $ 280,567
Mar 23, 2026 $ 1.08
+1.06%
$ 9.71 billion $ 287,450
Mar 22, 2026 $ 1.07
-0.30%
$ 9.61 billion $ 277,625
Mar 21, 2026 $ 1.07
+0.08%
$ 9.64 billion $ 284,534
Mar 20, 2026 $ 1.07
-0.98%
$ 9.63 billion $ 303,735
Mar 19, 2026 $ 1.08
+0.08%
$ 9.72 billion $ 277,929
Mar 18, 2026 $ 1.08
-0.96%
$ 9.72 billion $ 298,847
Mar 17, 2026 $ 1.09
+0.08%
$ 9.81 billion $ 295,296
Mar 16, 2026 $ 1.09
+0.43%
$ 9.8 billion $ 292,607
Mar 15, 2026 $ 1.08
-0.39%
$ 9.76 billion $ 285,090
Mar 14, 2026 $ 1.09
+0.07%
$ 9.8 billion $ 292,277
Mar 13, 2026 $ 1.09
-0.08%
$ 9.79 billion $ 290,016
Mar 12, 2026 $ 1.09
-0.07%
$ 9.8 billion $ 293,296
Mar 11, 2026 $ 1.09
-0.32%
$ 9.81 billion $ 306,226
Mar 10, 2026 $ 1.09
+0.85%
$ 9.84 billion $ 287,327
Mar 9, 2026 $ 1.08
-0.84%
$ 9.76 billion $ 286,395
Mar 8, 2026 $ 1.09
+0.41%
$ 9.84 billion $ 400,988
Mar 7, 2026 $ 1.09
-0.19%
$ 9.8 billion $ 307,364
Mar 6, 2026 $ 1.09
+0.13%
$ 9.82 billion $ 354,128
Mar 5, 2026 $ 1.09
+0.57%
$ 9.81 billion $ 403,722
Mar 4, 2026 $ 1.08
+0.48%
$ 9.75 billion $ 434,923
Mar 3, 2026 $ 1.08
-0.28%
$ 9.7 billion $ 280,739
Mar 2, 2026 $ 1.08
-0.44%
$ 9.73 billion $ 293,625
Mar 1, 2026 $ 1.09
-0.20%
$ 9.77 billion $ 281,558
Feb 28, 2026 $ 1.09
-0.20%
$ 9.79 billion $ 281,734
Feb 27, 2026 $ 1.09
+0.10%
$ 9.81 billion $ 286,139
Feb 26, 2026 $ 1.09
+0.16%
$ 9.8 billion $ 301,746
Download