ParkCoin Historical Data

KPK
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.05
+0.05%
$ 9.47 billion $ 287,571
May 14, 12 PM $ 1.05
+0.02%
$ 9.47 billion $ 289,367
May 14, 11 AM $ 1.05
+0.03%
$ 9.47 billion $ 289,503
May 14, 10 AM $ 1.05
-0.04%
$ 9.46 billion $ 289,157
May 14, 9 AM $ 1.05
+0.09%
$ 9.47 billion $ 288,672
May 14, 8 AM $ 1.05
-0.12%
$ 9.46 billion $ 285,738
May 14, 7 AM $ 1.05
+0.03%
$ 9.47 billion $ 285,853
May 14, 6 AM $ 1.05
+0.19%
$ 9.47 billion $ 273,636
May 14, 5 AM $ 1.05
-0.13%
$ 9.45 billion $ 262,454
May 14, 4 AM $ 1.05
-0.10%
$ 9.46 billion $ 257,437
May 14, 3 AM $ 1.05
+0.00%
$ 9.47 billion $ 256,152
May 14, 2 AM $ 1.05
-0.02%
$ 9.47 billion $ 255,280
May 14, 1 AM $ 1.05
+0.03%
$ 9.47 billion $ 254,572
May 14, 12 AM $ 1.05
-0.03%
$ 9.47 billion $ 254,743
May 13, 11 PM $ 1.05
+0.00%
$ 9.47 billion $ 254,998
May 13, 10 PM $ 1.05
-0.02%
$ 9.47 billion $ 255,037
May 13, 9 PM $ 1.05
-0.01%
$ 9.47 billion $ 254,947
May 13, 8 PM $ 1.05
-0.03%
$ 9.47 billion $ 254,704
May 13, 7 PM $ 1.05
+0.01%
$ 9.48 billion $ 254,886
May 13, 6 PM $ 1.05
-0.02%
$ 9.47 billion $ 254,225
May 13, 5 PM $ 1.05
+0.01%
$ 9.48 billion $ 253,845
May 13, 4 PM $ 1.05
+0.06%
$ 9.47 billion $ 255,417
May 13, 3 PM $ 1.05
-0.05%
$ 9.47 billion $ 256,844
May 13, 2 PM $ 1.05
+0.05%
$ 9.48 billion $ 256,166
May 13, 1 PM $ 1.05
+0.03%
$ 9.48 billion $ 248,927
May 13, 12 PM $ 1.05
-0.05%
$ 9.47 billion $ 250,171
May 13, 11 AM $ 1.05
+0.02%
$ 9.48 billion $ 250,932
May 13, 10 AM $ 1.05
-0.05%
$ 9.48 billion $ 251,789
May 13, 9 AM $ 1.05
+0.10%
$ 9.48 billion $ 252,814
May 13, 8 AM $ 1.05
-0.03%
$ 9.47 billion $ 254,109
May 13, 7 AM $ 1.05
-0.03%
$ 9.47 billion $ 254,867
May 13, 6 AM $ 1.05
-0.10%
$ 9.48 billion $ 263,291
May 13, 5 AM $ 1.05
+0.05%
$ 9.49 billion $ 274,643
May 13, 4 AM $ 1.05
-0.08%
$ 9.48 billion $ 278,155
May 13, 3 AM $ 1.05
+0.26%
$ 9.49 billion $ 279,177
May 13, 2 AM $ 1.05
-0.23%
$ 9.46 billion $ 280,561
May 13, 1 AM $ 1.05
-0.05%
$ 9.49 billion $ 282,056
May 13, 12 AM $ 1.05
+0.10%
$ 9.49 billion $ 283,048
May 12, 11 PM $ 1.05
+0.00%
$ 9.48 billion $ 282,792
May 12, 10 PM $ 1.05
+0.15%
$ 9.48 billion $ 282,553
May 12, 9 PM $ 1.05
-0.17%
$ 9.47 billion $ 282,366
May 12, 8 PM $ 1.05
+0.03%
$ 9.49 billion $ 283,293
May 12, 7 PM $ 1.05
+0.05%
$ 9.48 billion $ 283,527
May 12, 6 PM $ 1.05
+0.05%
$ 9.48 billion $ 284,079
May 12, 5 PM $ 1.05
+0.03%
$ 9.47 billion $ 283,959
May 12, 4 PM $ 1.05
+0.13%
$ 9.47 billion $ 282,917
May 12, 3 PM $ 1.05
+0.02%
$ 9.46 billion $ 281,528
May 12, 2 PM $ 1.05
-0.06%
$ 9.46 billion $ 280,818
May 12, 1 PM $ 1.05
-0.11%
$ 9.46 billion $ 280,890
May 12, 12 PM $ 1.05
-0.03%
$ 9.47 billion $ 280,186
Download