ParkCoin Historical Data

KPK
Download
Date Close Price change Market cap Trading volume
May 11 $ 1.05
-1.21%
$ -- $ 190,190
May 4 $ 1.07
+0.70%
$ 9.59 billion $ 378,504
Apr 27 $ 1.06
-0.63%
$ 9.52 billion $ 132,289
Apr 20 $ 1.07
-1.88%
$ 9.58 billion $ 1.69 million
Apr 13 $ 1.09
+1.79%
$ 9.77 billion $ 1.72 million
Apr 6 $ 1.08
-0.32%
$ 9.62 billion $ 1.72 million
Mar 30 $ 1.08
+2.09%
$ 9.75 billion $ 1.78 million
Mar 23 $ 1.06
-0.57%
$ 9.55 billion $ 1.96 million
Mar 16 $ 1.07
-1.57%
$ 9.61 billion $ 2.03 million
Mar 9 $ 1.08
-0.80%
$ 9.76 billion $ 2.04 million
Mar 2 $ 1.09
+0.27%
$ 9.84 billion $ 2.07 million
Feb 23 $ 1.09
+0.54%
$ 9.77 billion $ 2.01 million
Feb 16 $ 1.08
+1.21%
$ 9.72 billion $ 847,863
Download