ParkCoin Historical Data

KPK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.07
-0.33%
$ 9.59 billion $ 274,044
Mar 30, 4 AM $ 1.07
-0.31%
$ 9.63 billion $ 274,583
Mar 30, 3 AM $ 1.07
-0.59%
$ 9.66 billion $ 275,455
Mar 30, 2 AM $ 1.08
-0.17%
$ 9.71 billion $ 277,267
Mar 30, 1 AM $ 1.08
+1.87%
$ 9.73 billion $ 279,644
Mar 30, 12 AM $ 1.06
+0.00%
$ 9.55 billion $ 273,816
Mar 29, 11 PM $ 1.06
+0.07%
$ 9.55 billion $ 273,113
Mar 29, 10 PM $ 1.06
+0.00%
$ 9.55 billion $ 272,950
Mar 29, 9 PM $ 1.06
+0.00%
$ 9.55 billion $ 273,047
Mar 29, 8 PM $ 1.06
+0.00%
$ 9.55 billion $ 272,758
Mar 29, 7 PM $ 1.06
+0.00%
$ 9.55 billion $ 272,305
Mar 29, 6 PM $ 1.06
+0.00%
$ 9.55 billion $ 272,638
Mar 29, 5 PM $ 1.06
+0.00%
$ 9.55 billion $ 271,647
Mar 29, 4 PM $ 1.06
+0.00%
$ 9.55 billion $ 272,761
Mar 29, 3 PM $ 1.06
-0.15%
$ 9.55 billion $ 272,166
Mar 29, 2 PM $ 1.06
+0.00%
$ 9.56 billion $ 279,095
Mar 29, 1 PM $ 1.06
+0.00%
$ 9.56 billion $ 278,646
Mar 29, 12 PM $ 1.06
+0.00%
$ 9.56 billion $ 278,928
Mar 29, 11 AM $ 1.06
+0.00%
$ 9.56 billion $ 278,789
Mar 29, 10 AM $ 1.06
+0.00%
$ 9.56 billion $ 278,777
Mar 29, 9 AM $ 1.06
+0.00%
$ 9.56 billion $ 277,672
Mar 29, 8 AM $ 1.06
+0.00%
$ 9.56 billion $ 278,095
Mar 29, 7 AM $ 1.06
+0.00%
$ 9.56 billion $ 277,639
Mar 29, 6 AM $ 1.06
+0.00%
$ 9.56 billion $ 278,101
Mar 29, 5 AM $ 1.06
+0.00%
$ 9.56 billion $ 280,684
Mar 29, 4 AM $ 1.06
+0.00%
$ 9.56 billion $ 281,143
Mar 29, 3 AM $ 1.06
+0.00%
$ 9.56 billion $ 280,801
Mar 29, 2 AM $ 1.06
+0.00%
$ 9.56 billion $ 280,741
Mar 29, 1 AM $ 1.06
-0.07%
$ 9.56 billion $ 280,988
Mar 29, 12 AM $ 1.06
+0.00%
$ 9.57 billion $ 281,805
Mar 28, 11 PM $ 1.06
+0.00%
$ 9.57 billion $ 282,054
Mar 28, 10 PM $ 1.06
+0.00%
$ 9.57 billion $ 281,531
Mar 28, 9 PM $ 1.06
+0.00%
$ 9.57 billion $ 281,274
Mar 28, 8 PM $ 1.06
+0.00%
$ 9.57 billion $ 281,977
Mar 28, 7 PM $ 1.06
+0.09%
$ 9.57 billion $ 281,565
Mar 28, 6 PM $ 1.06
+0.00%
$ 9.56 billion $ 282,426
Mar 28, 5 PM $ 1.06
+0.00%
$ 9.56 billion $ 282,433
Mar 28, 4 PM $ 1.06
+0.00%
$ 9.56 billion $ 282,211
Mar 28, 3 PM $ 1.06
-0.10%
$ 9.56 billion $ 282,968
Mar 28, 2 PM $ 1.06
+0.00%
$ 9.57 billion $ 275,684
Mar 28, 1 PM $ 1.06
+0.00%
$ 9.57 billion $ 278,456
Mar 28, 12 PM $ 1.06
+0.00%
$ 9.57 billion $ 277,653
Mar 28, 11 AM $ 1.06
+0.00%
$ 9.57 billion $ 278,231
Mar 28, 10 AM $ 1.06
+0.00%
$ 9.57 billion $ 278,795
Mar 28, 9 AM $ 1.06
+0.00%
$ 9.57 billion $ 279,547
Mar 28, 8 AM $ 1.06
+0.00%
$ 9.57 billion $ 279,202
Mar 28, 7 AM $ 1.06
+0.00%
$ 9.57 billion $ 279,722
Mar 28, 6 AM $ 1.06
+0.00%
$ 9.57 billion $ 280,380
Mar 28, 5 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,770
Mar 28, 4 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,332