ParkCoin Historical Data

KPK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,770
Mar 28, 4 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,332
Mar 28, 3 AM $ 1.06
+0.00%
$ 9.57 billion $ 280,016
Mar 28, 2 AM $ 1.06
+0.00%
$ 9.57 billion $ 279,002
Mar 28, 1 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,587
Mar 28, 12 AM $ 1.06
+0.00%
$ 9.57 billion $ 277,831
Mar 27, 11 PM $ 1.06
+0.00%
$ 9.57 billion $ 278,013
Mar 27, 10 PM $ 1.06
+0.02%
$ 9.57 billion $ 278,113
Mar 27, 9 PM $ 1.06
-0.25%
$ 9.57 billion $ 278,096
Mar 27, 8 PM $ 1.07
+0.06%
$ 9.59 billion $ 278,707
Mar 27, 7 PM $ 1.06
+0.03%
$ 9.58 billion $ 278,335
Mar 27, 6 PM $ 1.06
+0.02%
$ 9.58 billion $ 278,333
Mar 27, 5 PM $ 1.06
+0.03%
$ 9.58 billion $ 278,809
Mar 27, 4 PM $ 1.06
-0.33%
$ 9.58 billion $ 279,149
Mar 27, 3 PM $ 1.07
+0.44%
$ 9.61 billion $ 279,011
Mar 27, 2 PM $ 1.06
-0.12%
$ 9.57 billion $ 278,515
Mar 27, 1 PM $ 1.06
-0.12%
$ 9.58 billion $ 277,612
Mar 27, 12 PM $ 1.07
+0.03%
$ 9.59 billion $ 278,862
Mar 27, 11 AM $ 1.07
-0.15%
$ 9.59 billion $ 279,518
Mar 27, 10 AM $ 1.07
+0.05%
$ 9.6 billion $ 281,722
Mar 27, 9 AM $ 1.07
+0.07%
$ 9.6 billion $ 284,263
Mar 27, 8 AM $ 1.07
-0.01%
$ 9.59 billion $ 283,624
Mar 27, 7 AM $ 1.07
-0.10%
$ 9.59 billion $ 283,674
Mar 27, 6 AM $ 1.07
-0.08%
$ 9.6 billion $ 283,468
Mar 27, 5 AM $ 1.07
-0.28%
$ 9.61 billion $ 283,447
Mar 27, 4 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,029
Mar 27, 3 AM $ 1.07
-0.15%
$ 9.64 billion $ 282,612
Mar 27, 2 AM $ 1.07
+0.13%
$ 9.65 billion $ 283,735
Mar 27, 1 AM $ 1.07
-0.06%
$ 9.64 billion $ 286,841
Mar 27, 12 AM $ 1.07
+0.11%
$ 9.64 billion $ 286,545
Mar 26, 11 PM $ 1.07
+0.01%
$ 9.63 billion $ 285,688
Mar 26, 10 PM $ 1.07
+0.08%
$ 9.63 billion $ 285,620
Mar 26, 9 PM $ 1.07
-0.21%
$ 9.63 billion $ 285,115
Mar 26, 8 PM $ 1.07
+0.10%
$ 9.65 billion $ 285,845
Mar 26, 7 PM $ 1.07
-0.12%
$ 9.64 billion $ 285,933
Mar 26, 6 PM $ 1.07
+0.00%
$ 9.65 billion $ 285,374
Mar 26, 5 PM $ 1.07
-0.01%
$ 9.65 billion $ 284,990
Mar 26, 4 PM $ 1.07
-0.10%
$ 9.65 billion $ 283,245
Mar 26, 3 PM $ 1.07
-0.03%
$ 9.66 billion $ 284,120
Mar 26, 2 PM $ 1.07
-0.09%
$ 9.66 billion $ 285,285
Mar 26, 1 PM $ 1.07
+0.32%
$ 9.67 billion $ 284,067
Mar 26, 12 PM $ 1.07
+0.04%
$ 9.64 billion $ 283,513
Mar 26, 11 AM $ 1.07
-0.14%
$ 9.64 billion $ 282,155
Mar 26, 10 AM $ 1.07
+0.03%
$ 9.65 billion $ 280,746
Mar 26, 9 AM $ 1.07
+0.06%
$ 9.65 billion $ 278,711
Mar 26, 8 AM $ 1.07
-0.07%
$ 9.64 billion $ 280,930
Mar 26, 7 AM $ 1.07
-0.02%
$ 9.65 billion $ 280,564
Mar 26, 6 AM $ 1.07
+0.14%
$ 9.65 billion $ 281,052
Mar 26, 5 AM $ 1.07
-0.08%
$ 9.63 billion $ 281,001
Mar 26, 4 AM $ 1.07
+0.03%
$ 9.64 billion $ 281,434