ParkCoin Historical Data

KPK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.07
+0.03%
$ 9.64 billion $ 281,434
Mar 26, 3 AM $ 1.07
-0.15%
$ 9.64 billion $ 279,876
Mar 26, 2 AM $ 1.07
+0.40%
$ 9.65 billion $ 280,164
Mar 26, 1 AM $ 1.07
+0.00%
$ 9.62 billion $ 276,476
Mar 26, 12 AM $ 1.07
+0.30%
$ 9.62 billion $ 276,918
Mar 25, 11 PM $ 1.07
-0.43%
$ 9.59 billion $ 276,682
Mar 25, 10 PM $ 1.07
-0.25%
$ 9.63 billion $ 277,867
Mar 25, 9 PM $ 1.07
-0.02%
$ 9.65 billion $ 279,173
Mar 25, 8 PM $ 1.07
-0.01%
$ 9.65 billion $ 278,767
Mar 25, 7 PM $ 1.07
-0.03%
$ 9.65 billion $ 278,367
Mar 25, 6 PM $ 1.07
-0.11%
$ 9.66 billion $ 279,491
Mar 25, 5 PM $ 1.07
+0.01%
$ 9.67 billion $ 280,280
Mar 25, 4 PM $ 1.07
-0.07%
$ 9.67 billion $ 281,880
Mar 25, 3 PM $ 1.07
-0.01%
$ 9.67 billion $ 281,455
Mar 25, 2 PM $ 1.08
-0.06%
$ 9.68 billion $ 280,608
Mar 25, 1 PM $ 1.08
+0.28%
$ 9.68 billion $ 281,175
Mar 25, 12 PM $ 1.07
+0.15%
$ 9.66 billion $ 280,682
Mar 25, 11 AM $ 1.07
+0.04%
$ 9.64 billion $ 281,471
Mar 25, 10 AM $ 1.07
-0.13%
$ 9.64 billion $ 282,271
Mar 25, 9 AM $ 1.07
+0.00%
$ 9.65 billion $ 281,192
Mar 25, 8 AM $ 1.07
+0.00%
$ 9.65 billion $ 281,934
Mar 25, 7 AM $ 1.07
+0.02%
$ 9.65 billion $ 282,062
Mar 25, 6 AM $ 1.07
+0.01%
$ 9.65 billion $ 280,713
Mar 25, 5 AM $ 1.07
-0.04%
$ 9.65 billion $ 281,709
Mar 25, 4 AM $ 1.07
+0.00%
$ 9.65 billion $ 281,535
Mar 25, 3 AM $ 1.07
-0.03%
$ 9.65 billion $ 281,978
Mar 25, 2 AM $ 1.07
+0.03%
$ 9.65 billion $ 282,154
Mar 25, 1 AM $ 1.07
+0.07%
$ 9.65 billion $ 281,996
Mar 25, 12 AM $ 1.07
+0.33%
$ 9.64 billion $ 281,667
Mar 24, 11 PM $ 1.07
+0.11%
$ 9.61 billion $ 280,567
Mar 24, 10 PM $ 1.07
-0.75%
$ 9.6 billion $ 280,887
Mar 24, 9 PM $ 1.08
+0.36%
$ 9.68 billion $ 283,049
Mar 24, 8 PM $ 1.07
+0.13%
$ 9.64 billion $ 282,526
Mar 24, 7 PM $ 1.07
-0.03%
$ 9.63 billion $ 283,285
Mar 24, 6 PM $ 1.07
+0.10%
$ 9.63 billion $ 283,152
Mar 24, 5 PM $ 1.07
-0.15%
$ 9.62 billion $ 282,555
Mar 24, 4 PM $ 1.07
+0.01%
$ 9.64 billion $ 281,888
Mar 24, 3 PM $ 1.07
-0.03%
$ 9.64 billion $ 282,364
Mar 24, 2 PM $ 1.07
-0.14%
$ 9.64 billion $ 282,559
Mar 24, 1 PM $ 1.07
-0.04%
$ 9.65 billion $ 284,273
Mar 24, 12 PM $ 1.07
-0.06%
$ 9.66 billion $ 284,808
Mar 24, 11 AM $ 1.07
+0.06%
$ 9.66 billion $ 284,951
Mar 24, 10 AM $ 1.07
+0.09%
$ 9.66 billion $ 282,654
Mar 24, 9 AM $ 1.07
-0.05%
$ 9.65 billion $ 283,447
Mar 24, 8 AM $ 1.07
-0.04%
$ 9.65 billion $ 281,956
Mar 24, 7 AM $ 1.07
+0.09%
$ 9.66 billion $ 287,328
Mar 24, 6 AM $ 1.07
-0.07%
$ 9.65 billion $ 287,884
Mar 24, 5 AM $ 1.07
+0.04%
$ 9.66 billion $ 292,078
Mar 24, 4 AM $ 1.07
-0.12%
$ 9.65 billion $ 286,749
Mar 24, 3 AM $ 1.07
-0.19%
$ 9.66 billion $ 287,390