ParkCoin Historical Data

KPK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.07
-0.12%
$ 9.65 billion $ 286,749
Mar 24, 3 AM $ 1.07
-0.19%
$ 9.66 billion $ 287,390
Mar 24, 2 AM $ 1.08
-0.23%
$ 9.68 billion $ 287,827
Mar 24, 1 AM $ 1.08
+0.00%
$ 9.71 billion $ 287,895
Mar 24, 12 AM $ 1.08
-0.04%
$ 9.71 billion $ 287,089
Mar 23, 11 PM $ 1.08
+0.07%
$ 9.71 billion $ 287,450
Mar 23, 10 PM $ 1.08
+0.11%
$ 9.7 billion $ 287,278
Mar 23, 9 PM $ 1.08
-0.28%
$ 9.69 billion $ 286,282
Mar 23, 8 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,357
Mar 23, 7 PM $ 1.08
-0.12%
$ 9.72 billion $ 287,126
Mar 23, 6 PM $ 1.08
+0.11%
$ 9.73 billion $ 287,040
Mar 23, 5 PM $ 1.08
+0.06%
$ 9.72 billion $ 286,523
Mar 23, 4 PM $ 1.08
+0.11%
$ 9.71 billion $ 286,020
Mar 23, 3 PM $ 1.08
-0.07%
$ 9.7 billion $ 289,917
Mar 23, 2 PM $ 1.08
+0.32%
$ 9.71 billion $ 290,171
Mar 23, 1 PM $ 1.08
+0.10%
$ 9.68 billion $ 287,998
Mar 23, 12 PM $ 1.07
+0.02%
$ 9.67 billion $ 286,264
Mar 23, 11 AM $ 1.07
+0.76%
$ 9.67 billion $ 285,285
Mar 23, 10 AM $ 1.07
-0.15%
$ 9.6 billion $ 282,723
Mar 23, 9 AM $ 1.07
-0.03%
$ 9.61 billion $ 281,728
Mar 23, 8 AM $ 1.07
-0.03%
$ 9.62 billion $ 280,634
Mar 23, 7 AM $ 1.07
+0.03%
$ 9.62 billion $ 275,717
Mar 23, 6 AM $ 1.07
-0.02%
$ 9.62 billion $ 275,501
Mar 23, 5 AM $ 1.07
+0.03%
$ 9.62 billion $ 277,326
Mar 23, 4 AM $ 1.07
-0.11%
$ 9.62 billion $ 277,711
Mar 23, 3 AM $ 1.07
-0.09%
$ 9.62 billion $ 277,317
Mar 23, 2 AM $ 1.07
+0.14%
$ 9.63 billion $ 277,747
Mar 23, 1 AM $ 1.07
+0.15%
$ 9.62 billion $ 277,830
Mar 23, 12 AM $ 1.07
-0.04%
$ 9.6 billion $ 277,566
Mar 22, 11 PM $ 1.07
+0.00%
$ 9.61 billion $ 277,625
Mar 22, 10 PM $ 1.07
+0.00%
$ 9.61 billion $ 277,685
Mar 22, 9 PM $ 1.07
+0.00%
$ 9.61 billion $ 277,935
Mar 22, 8 PM $ 1.07
+0.00%
$ 9.61 billion $ 278,174
Mar 22, 7 PM $ 1.07
+0.00%
$ 9.61 billion $ 276,972
Mar 22, 6 PM $ 1.07
+0.00%
$ 9.61 billion $ 276,996
Mar 22, 5 PM $ 1.07
+0.00%
$ 9.61 billion $ 277,119
Mar 22, 4 PM $ 1.07
-0.49%
$ 9.61 billion $ 277,897
Mar 22, 3 PM $ 1.07
+0.20%
$ 9.65 billion $ 275,988
Mar 22, 2 PM $ 1.07
+0.00%
$ 9.64 billion $ 275,201
Mar 22, 1 PM $ 1.07
+0.00%
$ 9.64 billion $ 275,177
Mar 22, 12 PM $ 1.07
+0.00%
$ 9.64 billion $ 275,456
Mar 22, 11 AM $ 1.07
+0.00%
$ 9.64 billion $ 274,731
Mar 22, 10 AM $ 1.07
+0.00%
$ 9.64 billion $ 274,934
Mar 22, 9 AM $ 1.07
+0.00%
$ 9.64 billion $ 281,374
Mar 22, 8 AM $ 1.07
+0.00%
$ 9.64 billion $ 285,875
Mar 22, 7 AM $ 1.07
+0.00%
$ 9.64 billion $ 285,274
Mar 22, 6 AM $ 1.07
+0.00%
$ 9.64 billion $ 286,038
Mar 22, 5 AM $ 1.07
+0.00%
$ 9.64 billion $ 285,017
Mar 22, 4 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,286
Mar 22, 3 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,499