ParkCoin Historical Data

KPK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,286
Mar 22, 3 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,499
Mar 22, 2 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,290
Mar 22, 1 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,350
Mar 22, 12 AM $ 1.07
+0.00%
$ 9.64 billion $ 284,522
Mar 21, 11 PM $ 1.07
+0.00%
$ 9.64 billion $ 284,534
Mar 21, 10 PM $ 1.07
+0.00%
$ 9.64 billion $ 284,971
Mar 21, 9 PM $ 1.07
+0.00%
$ 9.64 billion $ 283,873
Mar 21, 8 PM $ 1.07
+0.00%
$ 9.64 billion $ 284,281
Mar 21, 7 PM $ 1.07
+0.00%
$ 9.64 billion $ 285,304
Mar 21, 6 PM $ 1.07
+0.00%
$ 9.64 billion $ 284,598
Mar 21, 5 PM $ 1.07
+0.01%
$ 9.64 billion $ 284,810
Mar 21, 4 PM $ 1.07
+0.15%
$ 9.64 billion $ 297,876
Mar 21, 3 PM $ 1.07
+0.00%
$ 9.62 billion $ 303,935
Mar 21, 2 PM $ 1.07
-0.11%
$ 9.62 billion $ 304,382
Mar 21, 1 PM $ 1.07
+0.00%
$ 9.63 billion $ 307,352
Mar 21, 12 PM $ 1.07
+0.00%
$ 9.63 billion $ 307,240
Mar 21, 11 AM $ 1.07
+0.00%
$ 9.63 billion $ 309,879
Mar 21, 10 AM $ 1.07
+0.00%
$ 9.63 billion $ 310,181
Mar 21, 9 AM $ 1.07
+0.00%
$ 9.63 billion $ 304,519
Mar 21, 8 AM $ 1.07
-0.34%
$ 9.63 billion $ 300,123
Mar 21, 7 AM $ 1.07
+0.00%
$ 9.66 billion $ 302,127
Mar 21, 6 AM $ 1.07
+0.00%
$ 9.66 billion $ 302,090
Mar 21, 5 AM $ 1.07
+0.38%
$ 9.66 billion $ 301,397
Mar 21, 4 AM $ 1.07
+0.00%
$ 9.63 billion $ 300,598
Mar 21, 3 AM $ 1.07
+0.00%
$ 9.63 billion $ 300,598
Mar 21, 2 AM $ 1.07
+0.00%
$ 9.63 billion $ 303,397
Mar 21, 1 AM $ 1.07
+0.00%
$ 9.63 billion $ 304,106
Mar 21, 12 AM $ 1.07
+0.00%
$ 9.63 billion $ 303,900
Mar 20, 11 PM $ 1.07
+0.00%
$ 9.63 billion $ 303,735
Mar 20, 10 PM $ 1.07
-0.13%
$ 9.63 billion $ 303,163
Mar 20, 9 PM $ 1.07
-0.24%
$ 9.64 billion $ 304,405
Mar 20, 8 PM $ 1.07
+0.04%
$ 9.66 billion $ 304,954
Mar 20, 7 PM $ 1.07
+0.08%
$ 9.66 billion $ 304,652
Mar 20, 6 PM $ 1.07
+0.00%
$ 9.65 billion $ 305,299
Mar 20, 5 PM $ 1.07
-0.10%
$ 9.65 billion $ 305,231
Mar 20, 4 PM $ 1.07
+0.01%
$ 9.66 billion $ 292,396
Mar 20, 3 PM $ 1.07
+0.08%
$ 9.66 billion $ 284,536
Mar 20, 2 PM $ 1.07
+0.08%
$ 9.66 billion $ 284,189
Mar 20, 1 PM $ 1.07
-0.23%
$ 9.65 billion $ 281,040
Mar 20, 12 PM $ 1.07
-0.01%
$ 9.67 billion $ 282,020
Mar 20, 11 AM $ 1.07
+0.08%
$ 9.67 billion $ 280,210
Mar 20, 10 AM $ 1.07
-0.06%
$ 9.66 billion $ 279,796
Mar 20, 9 AM $ 1.07
-0.15%
$ 9.67 billion $ 279,947
Mar 20, 8 AM $ 1.08
-0.09%
$ 9.68 billion $ 279,671
Mar 20, 7 AM $ 1.08
+0.00%
$ 9.69 billion $ 279,349
Mar 20, 6 AM $ 1.08
-0.18%
$ 9.69 billion $ 278,893
Mar 20, 5 AM $ 1.08
+0.05%
$ 9.71 billion $ 279,620
Mar 20, 4 AM $ 1.08
-0.34%
$ 9.7 billion $ 279,235
Mar 20, 3 AM $ 1.08
-0.06%
$ 9.74 billion $ 282,476