ParkCoin Historical Data

KPK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 1.08
-0.34%
$ 9.7 billion $ 279,235
Mar 20, 3 AM $ 1.08
-0.06%
$ 9.74 billion $ 282,476
Mar 20, 2 AM $ 1.08
+0.23%
$ 9.74 billion $ 279,962
Mar 20, 1 AM $ 1.08
+0.00%
$ 9.72 billion $ 278,546
Mar 20, 12 AM $ 1.08
+0.00%
$ 9.72 billion $ 278,267
Mar 19, 11 PM $ 1.08
+0.04%
$ 9.72 billion $ 277,929
Mar 19, 10 PM $ 1.08
+0.13%
$ 9.72 billion $ 277,733
Mar 19, 9 PM $ 1.08
-0.36%
$ 9.71 billion $ 277,662
Mar 19, 8 PM $ 1.08
-0.04%
$ 9.74 billion $ 279,134
Mar 19, 7 PM $ 1.08
+0.18%
$ 9.74 billion $ 278,636
Mar 19, 6 PM $ 1.08
+0.00%
$ 9.73 billion $ 278,154
Mar 19, 5 PM $ 1.08
+0.09%
$ 9.73 billion $ 277,619
Mar 19, 4 PM $ 1.08
+0.07%
$ 9.72 billion $ 276,919
Mar 19, 3 PM $ 1.08
+0.01%
$ 9.71 billion $ 277,202
Mar 19, 2 PM $ 1.08
+0.04%
$ 9.71 billion $ 276,572
Mar 19, 1 PM $ 1.08
-0.19%
$ 9.71 billion $ 281,525
Mar 19, 12 PM $ 1.08
+0.05%
$ 9.72 billion $ 290,463
Mar 19, 11 AM $ 1.08
-0.04%
$ 9.71 billion $ 295,498
Mar 19, 10 AM $ 1.08
+0.06%
$ 9.72 billion $ 295,909
Mar 19, 9 AM $ 1.08
+0.07%
$ 9.71 billion $ 295,695
Mar 19, 8 AM $ 1.08
+0.00%
$ 9.71 billion $ 296,043
Mar 19, 7 AM $ 1.08
-0.06%
$ 9.71 billion $ 296,134
Mar 19, 6 AM $ 1.08
+0.03%
$ 9.71 billion $ 296,090
Mar 19, 5 AM $ 1.08
+0.03%
$ 9.71 billion $ 296,431
Mar 19, 4 AM $ 1.08
-0.20%
$ 9.71 billion $ 297,606
Mar 19, 3 AM $ 1.08
-0.17%
$ 9.73 billion $ 296,705
Mar 19, 2 AM $ 1.08
+0.06%
$ 9.74 billion $ 298,266
Mar 19, 1 AM $ 1.08
+0.17%
$ 9.74 billion $ 298,806
Mar 19, 12 AM $ 1.08
+0.05%
$ 9.72 billion $ 298,550
Mar 18, 11 PM $ 1.08
+0.04%
$ 9.72 billion $ 298,847
Mar 18, 10 PM $ 1.08
+0.06%
$ 9.71 billion $ 299,554
Mar 18, 9 PM $ 1.08
-0.27%
$ 9.71 billion $ 299,276
Mar 18, 8 PM $ 1.08
-0.03%
$ 9.73 billion $ 299,579
Mar 18, 7 PM $ 1.08
-0.12%
$ 9.74 billion $ 300,602
Mar 18, 6 PM $ 1.08
-0.02%
$ 9.75 billion $ 301,094
Mar 18, 5 PM $ 1.08
-0.03%
$ 9.75 billion $ 301,754
Mar 18, 4 PM $ 1.08
-0.03%
$ 9.75 billion $ 302,585
Mar 18, 3 PM $ 1.08
-0.01%
$ 9.75 billion $ 305,756
Mar 18, 2 PM $ 1.08
-0.02%
$ 9.76 billion $ 306,289
Mar 18, 1 PM $ 1.08
-0.02%
$ 9.76 billion $ 303,906
Mar 18, 12 PM $ 1.08
-0.13%
$ 9.76 billion $ 297,556
Mar 18, 11 AM $ 1.09
-0.05%
$ 9.77 billion $ 292,485
Mar 18, 10 AM $ 1.09
-0.07%
$ 9.78 billion $ 291,517
Mar 18, 9 AM $ 1.09
-0.16%
$ 9.79 billion $ 291,866
Mar 18, 8 AM $ 1.09
+0.01%
$ 9.8 billion $ 292,600
Mar 18, 7 AM $ 1.09
-0.02%
$ 9.8 billion $ 298,840
Mar 18, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 298,548
Mar 18, 5 AM $ 1.09
+0.00%
$ 9.81 billion $ 298,001
Mar 18, 4 AM $ 1.09
-0.02%
$ 9.8 billion $ 297,042
Mar 18, 3 AM $ 1.09
-0.04%
$ 9.81 billion $ 296,750