ParkCoin Historical Data

KPK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.09
-0.03%
$ 9.78 billion $ 286,921
Mar 16, 2 AM $ 1.09
+0.21%
$ 9.78 billion $ 287,205
Mar 16, 1 AM $ 1.08
+0.00%
$ 9.76 billion $ 286,355
Mar 16, 12 AM $ 1.08
+0.00%
$ 9.76 billion $ 285,444
Mar 15, 11 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,090
Mar 15, 10 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,166
Mar 15, 9 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,571
Mar 15, 8 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,595
Mar 15, 7 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,973
Mar 15, 6 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,394
Mar 15, 5 PM $ 1.08
+0.00%
$ 9.76 billion $ 284,341
Mar 15, 4 PM $ 1.08
+0.01%
$ 9.76 billion $ 284,013
Mar 15, 3 PM $ 1.09
+0.00%
$ 9.81 billion $ 282,471
Mar 15, 2 PM $ 1.09
+0.00%
$ 9.81 billion $ 279,398
Mar 15, 1 PM $ 1.09
+0.00%
$ 9.81 billion $ 284,240
Mar 15, 12 PM $ 1.09
+0.00%
$ 9.81 billion $ 286,039
Mar 15, 11 AM $ 1.09
+0.00%
$ 9.81 billion $ 288,004
Mar 15, 10 AM $ 1.09
+0.00%
$ 9.81 billion $ 287,607
Mar 15, 9 AM $ 1.09
+0.15%
$ 9.81 billion $ 287,795
Mar 15, 8 AM $ 1.09
+0.00%
$ 9.8 billion $ 290,118
Mar 15, 7 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,342
Mar 15, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,687
Mar 15, 5 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,967
Mar 15, 4 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,656
Mar 15, 3 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,588
Mar 15, 2 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,093
Mar 15, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,249
Mar 15, 12 AM $ 1.09
+0.00%
$ 9.8 billion $ 291,973
Mar 14, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 292,277
Mar 14, 10 PM $ 1.09
+0.00%
$ 9.8 billion $ 292,594
Mar 14, 9 PM $ 1.09
+0.00%
$ 9.8 billion $ 291,999
Mar 14, 8 PM $ 1.09
+0.00%
$ 9.8 billion $ 292,186
Mar 14, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 291,898
Mar 14, 6 PM $ 1.09
+0.00%
$ 9.8 billion $ 292,176
Mar 14, 5 PM $ 1.09
+0.00%
$ 9.8 billion $ 291,857
Mar 14, 4 PM $ 1.09
-0.05%
$ 9.8 billion $ 292,203
Mar 14, 3 PM $ 1.09
+0.00%
$ 9.8 billion $ 296,044
Mar 14, 2 PM $ 1.09
-0.20%
$ 9.78 billion $ 296,447
Mar 14, 1 PM $ 1.09
+0.00%
$ 9.8 billion $ 291,299
Mar 14, 12 PM $ 1.09
+0.00%
$ 9.8 billion $ 290,601
Mar 14, 11 AM $ 1.09
+0.00%
$ 9.8 billion $ 288,716
Mar 14, 10 AM $ 1.09
+0.00%
$ 9.8 billion $ 288,576
Mar 14, 9 AM $ 1.09
+0.05%
$ 9.8 billion $ 288,473
Mar 14, 8 AM $ 1.09
-0.04%
$ 9.79 billion $ 284,066
Mar 14, 7 AM $ 1.09
+0.00%
$ 9.8 billion $ 283,478
Mar 14, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 282,866
Mar 14, 5 AM $ 1.09
+0.07%
$ 9.8 billion $ 282,923
Mar 14, 4 AM $ 1.09
+0.00%
$ 9.79 billion $ 286,745
Mar 14, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 287,213
Mar 14, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 287,635