ParkCoin Historical Data

KPK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 287,213
Mar 14, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 287,635
Mar 14, 1 AM $ 1.09
+0.00%
$ 9.79 billion $ 289,069
Mar 14, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 289,524
Mar 13, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 290,016
Mar 13, 10 PM $ 1.09
+0.02%
$ 9.79 billion $ 289,488
Mar 13, 9 PM $ 1.09
-0.10%
$ 9.79 billion $ 289,896
Mar 13, 8 PM $ 1.09
+0.05%
$ 9.8 billion $ 290,363
Mar 13, 7 PM $ 1.09
-0.06%
$ 9.8 billion $ 290,531
Mar 13, 6 PM $ 1.09
-0.04%
$ 9.8 billion $ 291,118
Mar 13, 5 PM $ 1.09
+0.02%
$ 9.81 billion $ 290,950
Mar 13, 4 PM $ 1.09
+0.35%
$ 9.8 billion $ 290,491
Mar 13, 3 PM $ 1.09
-0.28%
$ 9.77 billion $ 285,908
Mar 13, 2 PM $ 1.09
-0.13%
$ 9.8 billion $ 285,641
Mar 13, 1 PM $ 1.09
+0.11%
$ 9.81 billion $ 286,522
Mar 13, 12 PM $ 1.09
+0.02%
$ 9.8 billion $ 287,592
Mar 13, 11 AM $ 1.09
+0.02%
$ 9.8 billion $ 287,182
Mar 13, 10 AM $ 1.09
+0.02%
$ 9.8 billion $ 292,411
Mar 13, 9 AM $ 1.09
-0.02%
$ 9.79 billion $ 292,396
Mar 13, 8 AM $ 1.09
-0.03%
$ 9.8 billion $ 296,359
Mar 13, 7 AM $ 1.09
+0.07%
$ 9.8 billion $ 296,863
Mar 13, 6 AM $ 1.09
-0.06%
$ 9.79 billion $ 296,734
Mar 13, 5 AM $ 1.09
-0.04%
$ 9.8 billion $ 297,524
Mar 13, 4 AM $ 1.09
-0.05%
$ 9.8 billion $ 294,295
Mar 13, 3 AM $ 1.09
-0.01%
$ 9.81 billion $ 294,382
Mar 13, 2 AM $ 1.09
+0.09%
$ 9.81 billion $ 294,732
Mar 13, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 293,356
Mar 13, 12 AM $ 1.09
+0.00%
$ 9.8 billion $ 293,169
Mar 12, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 293,296
Mar 12, 10 PM $ 1.09
+0.05%
$ 9.8 billion $ 293,710
Mar 12, 9 PM $ 1.09
-0.05%
$ 9.8 billion $ 293,842
Mar 12, 8 PM $ 1.09
+0.00%
$ 9.8 billion $ 293,960
Mar 12, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 293,553
Mar 12, 6 PM $ 1.09
-0.05%
$ 9.8 billion $ 293,671
Mar 12, 5 PM $ 1.09
-0.02%
$ 9.81 billion $ 293,690
Mar 12, 4 PM $ 1.09
+0.09%
$ 9.81 billion $ 294,091
Mar 12, 3 PM $ 1.09
+0.06%
$ 9.8 billion $ 296,697
Mar 12, 2 PM $ 1.09
-0.05%
$ 9.79 billion $ 297,150
Mar 12, 1 PM $ 1.09
-0.08%
$ 9.8 billion $ 297,283
Mar 12, 12 PM $ 1.09
-0.08%
$ 9.81 billion $ 297,062
Mar 12, 11 AM $ 1.09
+0.05%
$ 9.81 billion $ 297,665
Mar 12, 10 AM $ 1.09
-0.02%
$ 9.81 billion $ 303,384
Mar 12, 9 AM $ 1.09
-0.08%
$ 9.81 billion $ 304,037
Mar 12, 8 AM $ 1.09
+0.21%
$ 9.82 billion $ 301,125
Mar 12, 7 AM $ 1.09
+0.06%
$ 9.8 billion $ 304,937
Mar 12, 6 AM $ 1.09
-0.01%
$ 9.8 billion $ 304,655
Mar 12, 5 AM $ 1.09
+0.04%
$ 9.8 billion $ 304,238
Mar 12, 4 AM $ 1.09
-0.03%
$ 9.79 billion $ 306,601
Mar 12, 3 AM $ 1.09
-0.07%
$ 9.8 billion $ 305,794
Mar 12, 2 AM $ 1.09
-0.02%
$ 9.8 billion $ 305,678