ParkCoin Historical Data

KPK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 1.09
-0.07%
$ 9.8 billion $ 305,794
Mar 12, 2 AM $ 1.09
-0.02%
$ 9.8 billion $ 305,678
Mar 12, 1 AM $ 1.09
-0.01%
$ 9.8 billion $ 306,153
Mar 12, 12 AM $ 1.09
-0.01%
$ 9.81 billion $ 306,597
Mar 11, 11 PM $ 1.09
+0.00%
$ 9.81 billion $ 306,226
Mar 11, 10 PM $ 1.09
+0.00%
$ 9.81 billion $ 305,834
Mar 11, 9 PM $ 1.09
-0.02%
$ 9.81 billion $ 305,222
Mar 11, 8 PM $ 1.09
-0.01%
$ 9.81 billion $ 305,622
Mar 11, 7 PM $ 1.09
+0.02%
$ 9.81 billion $ 305,154
Mar 11, 6 PM $ 1.09
+0.00%
$ 9.81 billion $ 304,674
Mar 11, 5 PM $ 1.09
+0.00%
$ 9.81 billion $ 305,159
Mar 11, 4 PM $ 1.09
+0.15%
$ 9.81 billion $ 304,646
Mar 11, 3 PM $ 1.09
-0.56%
$ 9.79 billion $ 301,901
Mar 11, 2 PM $ 1.09
-0.02%
$ 9.85 billion $ 304,503
Mar 11, 1 PM $ 1.09
+0.03%
$ 9.85 billion $ 305,629
Mar 11, 12 PM $ 1.09
-0.09%
$ 9.85 billion $ 305,217
Mar 11, 11 AM $ 1.1
-0.01%
$ 9.86 billion $ 306,161
Mar 11, 10 AM $ 1.1
+0.06%
$ 9.86 billion $ 294,232
Mar 11, 9 AM $ 1.09
-0.04%
$ 9.85 billion $ 293,304
Mar 11, 8 AM $ 1.1
-0.01%
$ 9.86 billion $ 294,304
Mar 11, 7 AM $ 1.1
-0.05%
$ 9.86 billion $ 290,399
Mar 11, 6 AM $ 1.1
-0.04%
$ 9.86 billion $ 290,827
Mar 11, 5 AM $ 1.1
+0.06%
$ 9.87 billion $ 290,866
Mar 11, 4 AM $ 1.1
-0.07%
$ 9.86 billion $ 287,936
Mar 11, 3 AM $ 1.1
+0.00%
$ 9.87 billion $ 289,119
Mar 11, 2 AM $ 1.1
+0.02%
$ 9.87 billion $ 288,797
Mar 11, 1 AM $ 1.1
+0.00%
$ 9.87 billion $ 288,477
Mar 11, 12 AM $ 1.1
+0.28%
$ 9.87 billion $ 288,257
Mar 10, 11 PM $ 1.09
+0.01%
$ 9.84 billion $ 287,327
Mar 10, 10 PM $ 1.09
+0.00%
$ 9.84 billion $ 287,573
Mar 10, 9 PM $ 1.09
-0.22%
$ 9.84 billion $ 288,188
Mar 10, 8 PM $ 1.1
+0.00%
$ 9.86 billion $ 288,518
Mar 10, 7 PM $ 1.1
-0.01%
$ 9.86 billion $ 289,008
Mar 10, 6 PM $ 1.1
-0.19%
$ 9.86 billion $ 289,098
Mar 10, 5 PM $ 1.1
+0.08%
$ 9.88 billion $ 289,408
Mar 10, 4 PM $ 1.1
-0.04%
$ 9.87 billion $ 291,063
Mar 10, 3 PM $ 1.1
+0.06%
$ 9.88 billion $ 292,515
Mar 10, 2 PM $ 1.1
-0.05%
$ 9.87 billion $ 291,760
Mar 10, 1 PM $ 1.1
+0.68%
$ 9.88 billion $ 292,856
Mar 10, 12 PM $ 1.09
-0.15%
$ 9.81 billion $ 290,775
Mar 10, 11 AM $ 1.09
+0.07%
$ 9.82 billion $ 290,655
Mar 10, 10 AM $ 1.09
-0.13%
$ 9.82 billion $ 291,040
Mar 10, 9 AM $ 1.09
+0.08%
$ 9.83 billion $ 290,594
Mar 10, 8 AM $ 1.09
-0.06%
$ 9.82 billion $ 289,387
Mar 10, 7 AM $ 1.09
+0.20%
$ 9.83 billion $ 287,855
Mar 10, 6 AM $ 1.09
+0.08%
$ 9.81 billion $ 286,663
Mar 10, 5 AM $ 1.09
+0.14%
$ 9.8 billion $ 287,531
Mar 10, 4 AM $ 1.09
-0.15%
$ 9.79 billion $ 288,775
Mar 10, 3 AM $ 1.09
-0.29%
$ 9.8 billion $ 288,645
Mar 10, 2 AM $ 1.09
+0.05%
$ 9.83 billion $ 289,126