ParkCoin Historical Data

KPK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 1.08
+0.02%
$ 9.73 billion $ 297,049
Apr 15, 12 AM $ 1.08
+0.00%
$ 9.72 billion $ 296,268
Apr 14, 11 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,267
Apr 14, 10 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,158
Apr 14, 9 PM $ 1.08
+0.03%
$ 9.72 billion $ 295,701
Apr 14, 8 PM $ 1.08
-0.03%
$ 9.72 billion $ 295,571
Apr 14, 7 PM $ 1.08
-0.03%
$ 9.72 billion $ 295,009
Apr 14, 6 PM $ 1.08
-0.05%
$ 9.73 billion $ 295,614
Apr 14, 5 PM $ 1.08
+0.01%
$ 9.73 billion $ 295,127
Apr 14, 4 PM $ 1.08
+0.02%
$ 9.73 billion $ 295,484
Apr 14, 3 PM $ 1.08
-0.04%
$ 9.73 billion $ 295,607
Apr 14, 2 PM $ 1.08
+0.01%
$ 9.73 billion $ 292,256
Apr 14, 1 PM $ 1.08
-0.34%
$ 9.73 billion $ 291,302
Apr 14, 12 PM $ 1.09
+0.04%
$ 9.77 billion $ 291,217
Apr 14, 11 AM $ 1.08
+0.06%
$ 9.76 billion $ 290,566
Apr 14, 10 AM $ 1.08
-0.03%
$ 9.76 billion $ 291,356
Apr 14, 9 AM $ 1.08
+0.04%
$ 9.76 billion $ 291,062
Apr 14, 8 AM $ 1.08
+0.00%
$ 9.76 billion $ 296,133
Apr 14, 7 AM $ 1.08
+0.08%
$ 9.76 billion $ 293,676
Apr 14, 6 AM $ 1.08
+0.05%
$ 9.75 billion $ 295,237
Apr 14, 5 AM $ 1.08
+0.06%
$ 9.74 billion $ 296,038
Apr 14, 4 AM $ 1.08
+0.05%
$ 9.74 billion $ 296,955
Apr 14, 3 AM $ 1.08
-0.15%
$ 9.73 billion $ 288,904
Apr 14, 2 AM $ 1.08
+0.09%
$ 9.75 billion $ 290,400
Apr 14, 1 AM $ 1.08
+1.92%
$ 9.74 billion $ 290,460
Apr 14, 12 AM $ 1.06
-0.22%
$ 9.56 billion $ 285,404
Apr 13, 11 PM $ 1.06
-0.18%
$ 9.58 billion $ 286,451
Apr 13, 10 PM $ 1.07
-0.16%
$ 9.6 billion $ 287,499
Apr 13, 9 PM $ 1.07
-0.14%
$ 9.61 billion $ 287,964
Apr 13, 8 PM $ 1.07
-0.16%
$ 9.63 billion $ 288,094
Apr 13, 7 PM $ 1.07
-0.17%
$ 9.64 billion $ 287,923
Apr 13, 6 PM $ 1.07
-0.15%
$ 9.66 billion $ 288,456
Apr 13, 5 PM $ 1.07
-0.16%
$ 9.67 billion $ 289,618
Apr 13, 4 PM $ 1.08
-0.15%
$ 9.69 billion $ 290,279
Apr 13, 3 PM $ 1.08
-0.13%
$ 9.7 billion $ 290,681
Apr 13, 2 PM $ 1.08
-0.12%
$ 9.72 billion $ 290,586
Apr 13, 1 PM $ 1.08
-0.03%
$ 9.73 billion $ 290,353
Apr 13, 12 PM $ 1.08
-0.02%
$ 9.73 billion $ 289,490
Apr 13, 11 AM $ 1.08
+0.00%
$ 9.74 billion $ 290,455
Apr 13, 10 AM $ 1.08
+0.01%
$ 9.74 billion $ 289,942
Apr 13, 9 AM $ 1.08
+0.03%
$ 9.74 billion $ 290,142
Apr 13, 8 AM $ 1.08
-0.11%
$ 9.73 billion $ 284,026
Apr 13, 7 AM $ 1.08
+0.08%
$ 9.74 billion $ 285,582
Apr 13, 6 AM $ 1.08
-0.03%
$ 9.74 billion $ 283,089
Apr 13, 5 AM $ 1.08
+0.09%
$ 9.74 billion $ 283,065
Apr 13, 4 AM $ 1.08
-0.10%
$ 9.73 billion $ 280,932
Apr 13, 3 AM $ 1.08
+1.69%
$ 9.74 billion $ 279,887
Apr 13, 2 AM $ 1.06
-0.14%
$ 9.58 billion $ 274,104
Apr 13, 1 AM $ 1.07
-0.14%
$ 9.59 billion $ 274,359
Apr 13, 12 AM $ 1.07
-0.14%
$ 9.61 billion $ 274,505