ParkCoin Historical Data

KPK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 1.05
-0.02%
$ 9.47 billion $ 279,267
May 12, 10 AM $ 1.05
-0.03%
$ 9.48 billion $ 284,886
May 12, 9 AM $ 1.05
+0.11%
$ 9.48 billion $ 286,630
May 12, 8 AM $ 1.05
+0.00%
$ 9.47 billion $ 284,973
May 12, 7 AM $ 1.05
-0.20%
$ 9.47 billion $ 285,081
May 12, 6 AM $ 1.05
+0.00%
$ 9.49 billion $ 286,892
May 12, 5 AM $ 1.05
-0.02%
$ 9.49 billion $ 286,949
May 12, 4 AM $ 1.05
+0.03%
$ 9.49 billion $ 287,237
May 12, 3 AM $ 1.05
+0.02%
$ 9.49 billion $ 286,888
May 12, 2 AM $ 1.05
-0.04%
$ 9.49 billion $ 285,547
May 12, 1 AM $ 1.05
-0.12%
$ 9.49 billion $ 286,134
May 12, 12 AM $ 1.06
+0.00%
$ 9.5 billion $ 287,776
May 11, 11 PM $ 1.06
-0.08%
$ 9.5 billion $ 288,071
May 11, 10 PM $ 1.06
+0.08%
$ 9.51 billion $ 288,710
May 11, 9 PM $ 1.06
+0.00%
$ 9.5 billion $ 288,343
May 11, 8 PM $ 1.06
-0.04%
$ 9.5 billion $ 288,143
May 11, 7 PM $ 1.06
-0.03%
$ 9.5 billion $ 288,996
May 11, 6 PM $ 1.06
-0.02%
$ 9.51 billion $ 289,180
May 11, 5 PM $ 1.06
+0.25%
$ 9.51 billion $ 289,108
May 11, 4 PM $ 1.05
-0.17%
$ 9.49 billion $ 288,481
May 11, 3 PM $ 1.06
-0.03%
$ 9.5 billion $ 289,489
May 11, 2 PM $ 1.06
-0.07%
$ 9.5 billion $ 290,744
May 11, 1 PM $ 1.06
+0.01%
$ 9.51 billion $ 291,686
May 11, 12 PM $ 1.06
+0.05%
$ 9.51 billion $ 290,607
May 11, 11 AM $ 1.06
-0.01%
$ 9.51 billion $ 290,418
May 11, 10 AM $ 1.06
+0.04%
$ 9.51 billion $ 289,193
May 11, 9 AM $ 1.06
-0.08%
$ 9.5 billion $ 286,110
May 11, 8 AM $ 1.06
-0.07%
$ 9.51 billion $ 287,361
May 11, 7 AM $ 1.06
+0.01%
$ 9.52 billion $ 287,354
May 11, 6 AM $ 1.06
+0.04%
$ 9.52 billion $ 287,587
May 11, 5 AM $ 1.06
-0.03%
$ 9.51 billion $ 286,757
May 11, 4 AM $ 1.06
-0.30%
$ 9.52 billion $ 286,283
May 11, 3 AM $ 1.06
-0.20%
$ 9.54 billion $ 287,097
May 11, 2 AM $ 1.06
-0.06%
$ 9.56 billion $ 287,671
May 11, 1 AM $ 1.06
-0.20%
$ 9.57 billion $ 286,990
May 11, 12 AM $ 1.07
+0.00%
$ 9.59 billion $ 285,047
May 10, 11 PM $ 1.07
+0.00%
$ 9.59 billion $ 285,103
May 10, 10 PM $ 1.07
+0.00%
$ 9.59 billion $ 284,368
May 10, 9 PM $ 1.07
+0.00%
$ 9.59 billion $ 284,336
May 10, 8 PM $ 1.07
+0.00%
$ 9.59 billion $ 283,931
May 10, 7 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,773
May 10, 6 PM $ 1.07
+0.00%
$ 9.59 billion $ 283,040
May 10, 5 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,345
May 10, 4 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,020
May 10, 3 PM $ 1.07
+0.00%
$ 9.59 billion $ 281,369
May 10, 2 PM $ 1.07
+0.25%
$ 9.59 billion $ 281,119
May 10, 1 PM $ 1.06
-0.23%
$ 9.56 billion $ 280,242
May 10, 12 PM $ 1.07
+0.00%
$ 9.59 billion $ 281,682
May 10, 11 AM $ 1.07
+0.00%
$ 9.59 billion $ 281,830
May 10, 10 AM $ 1.07
+0.00%
$ 9.59 billion $ 276,585