ParkCoin Historical Data

KPK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.09
+0.05%
$ 9.83 billion $ 289,126
Mar 10, 1 AM $ 1.09
+0.69%
$ 9.82 billion $ 288,400
Mar 10, 12 AM $ 1.08
+0.00%
$ 9.76 billion $ 286,121
Mar 9, 11 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,395
Mar 9, 10 PM $ 1.08
+0.00%
$ 9.76 billion $ 285,758
Mar 9, 9 PM $ 1.08
-0.54%
$ 9.76 billion $ 285,594
Mar 9, 8 PM $ 1.09
-0.15%
$ 9.81 billion $ 286,893
Mar 9, 7 PM $ 1.09
+0.14%
$ 9.8 billion $ 287,618
Mar 9, 6 PM $ 1.09
+0.00%
$ 9.79 billion $ 286,530
Mar 9, 5 PM $ 1.09
-0.06%
$ 9.79 billion $ 286,969
Mar 9, 4 PM $ 1.09
-0.47%
$ 9.79 billion $ 285,501
Mar 9, 3 PM $ 1.09
+0.10%
$ 9.84 billion $ 285,710
Mar 9, 2 PM $ 1.09
+0.20%
$ 9.83 billion $ 284,725
Mar 9, 1 PM $ 1.09
+0.08%
$ 9.81 billion $ 399,459
Mar 9, 12 PM $ 1.09
+0.04%
$ 9.8 billion $ 397,965
Mar 9, 11 AM $ 1.09
+0.01%
$ 9.8 billion $ 397,529
Mar 9, 10 AM $ 1.09
-0.05%
$ 9.8 billion $ 397,649
Mar 9, 9 AM $ 1.09
+0.04%
$ 9.8 billion $ 398,637
Mar 9, 8 AM $ 1.09
-0.05%
$ 9.8 billion $ 397,949
Mar 9, 7 AM $ 1.09
-0.04%
$ 9.8 billion $ 398,193
Mar 9, 6 AM $ 1.09
+0.02%
$ 9.81 billion $ 398,616
Mar 9, 5 AM $ 1.09
+0.06%
$ 9.81 billion $ 397,492
Mar 9, 4 AM $ 1.09
-0.03%
$ 9.8 billion $ 397,414
Mar 9, 3 AM $ 1.09
-0.01%
$ 9.8 billion $ 397,586
Mar 9, 2 AM $ 1.09
+0.04%
$ 9.8 billion $ 398,304
Mar 9, 1 AM $ 1.09
-0.39%
$ 9.8 billion $ 398,855
Mar 9, 12 AM $ 1.09
+0.00%
$ 9.84 billion $ 400,884
Mar 8, 11 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,988
Mar 8, 10 PM $ 1.09
+0.00%
$ 9.84 billion $ 401,029
Mar 8, 9 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,149
Mar 8, 8 PM $ 1.09
+0.00%
$ 9.84 billion $ 400,386
Mar 8, 7 PM $ 1.09
+0.00%
$ 9.84 billion $ 399,676
Mar 8, 6 PM $ 1.09
+0.00%
$ 9.84 billion $ 398,953
Mar 8, 5 PM $ 1.09
+0.00%
$ 9.84 billion $ 397,693
Mar 8, 4 PM $ 1.09
+0.00%
$ 9.84 billion $ 397,951
Mar 8, 3 PM $ 1.09
+0.51%
$ 9.84 billion $ 397,613
Mar 8, 2 PM $ 1.09
-0.10%
$ 9.79 billion $ 400,641
Mar 8, 1 PM $ 1.09
+0.00%
$ 9.8 billion $ 284,149
Mar 8, 12 PM $ 1.09
+0.00%
$ 9.8 billion $ 306,644
Mar 8, 11 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,188
Mar 8, 10 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,150
Mar 8, 9 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,363
Mar 8, 8 AM $ 1.09
+0.00%
$ 9.8 billion $ 310,384
Mar 8, 7 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,897
Mar 8, 6 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,869
Mar 8, 5 AM $ 1.09
+0.00%
$ 9.8 billion $ 311,390
Mar 8, 4 AM $ 1.09
+0.00%
$ 9.8 billion $ 310,259
Mar 8, 3 AM $ 1.09
+0.00%
$ 9.8 billion $ 309,867
Mar 8, 2 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,925
Mar 8, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,387