ParkCoin Historical Data

KPK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,925
Mar 8, 1 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,387
Mar 8, 12 AM $ 1.09
+0.00%
$ 9.8 billion $ 308,094
Mar 7, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 307,364
Mar 7, 10 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,099
Mar 7, 9 PM $ 1.09
+0.00%
$ 9.8 billion $ 307,807
Mar 7, 8 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,266
Mar 7, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,321
Mar 7, 6 PM $ 1.09
+0.00%
$ 9.8 billion $ 308,534
Mar 7, 5 PM $ 1.09
+0.00%
$ 9.8 billion $ 309,770
Mar 7, 4 PM $ 1.09
+0.00%
$ 9.8 billion $ 310,010
Mar 7, 3 PM $ 1.09
-0.39%
$ 9.8 billion $ 369,271
Mar 7, 2 PM $ 1.09
+0.20%
$ 9.84 billion $ 365,220
Mar 7, 1 PM $ 1.09
+0.00%
$ 9.82 billion $ 365,048
Mar 7, 12 PM $ 1.09
+0.00%
$ 9.82 billion $ 343,570
Mar 7, 11 AM $ 1.09
+0.00%
$ 9.82 billion $ 340,973
Mar 7, 10 AM $ 1.09
+0.00%
$ 9.82 billion $ 343,309
Mar 7, 9 AM $ 1.09
+0.01%
$ 9.82 billion $ 343,022
Mar 7, 8 AM $ 1.09
-0.01%
$ 9.82 billion $ 342,365
Mar 7, 7 AM $ 1.09
+0.00%
$ 9.82 billion $ 343,985
Mar 7, 6 AM $ 1.09
+0.00%
$ 9.82 billion $ 349,310
Mar 7, 5 AM $ 1.09
+0.00%
$ 9.82 billion $ 351,466
Mar 7, 4 AM $ 1.09
+0.00%
$ 9.82 billion $ 351,886
Mar 7, 3 AM $ 1.09
+0.00%
$ 9.82 billion $ 352,473
Mar 7, 2 AM $ 1.09
+0.00%
$ 9.82 billion $ 353,174
Mar 7, 1 AM $ 1.09
+0.01%
$ 9.82 billion $ 353,766
Mar 7, 12 AM $ 1.09
+0.00%
$ 9.82 billion $ 353,354
Mar 6, 11 PM $ 1.09
+0.00%
$ 9.82 billion $ 354,128
Mar 6, 10 PM $ 1.09
+0.01%
$ 9.82 billion $ 354,181
Mar 6, 9 PM $ 1.09
-0.05%
$ 9.82 billion $ 355,155
Mar 6, 8 PM $ 1.09
+0.00%
$ 9.82 billion $ 355,079
Mar 6, 7 PM $ 1.09
+0.01%
$ 9.82 billion $ 355,496
Mar 6, 6 PM $ 1.09
+0.08%
$ 9.82 billion $ 355,947
Mar 6, 5 PM $ 1.09
-0.38%
$ 9.81 billion $ 355,674
Mar 6, 4 PM $ 1.09
+0.56%
$ 9.85 billion $ 356,495
Mar 6, 3 PM $ 1.09
+0.05%
$ 9.8 billion $ 391,981
Mar 6, 2 PM $ 1.09
-0.09%
$ 9.79 billion $ 408,175
Mar 6, 1 PM $ 1.09
+0.03%
$ 9.8 billion $ 408,674
Mar 6, 12 PM $ 1.09
-0.02%
$ 9.79 billion $ 408,795
Mar 6, 11 AM $ 1.09
-0.11%
$ 9.8 billion $ 409,882
Mar 6, 10 AM $ 1.09
-0.05%
$ 9.81 billion $ 408,302
Mar 6, 9 AM $ 1.09
-0.04%
$ 9.81 billion $ 411,426
Mar 6, 8 AM $ 1.09
+0.01%
$ 9.82 billion $ 412,816
Mar 6, 7 AM $ 1.09
+0.00%
$ 9.82 billion $ 412,274
Mar 6, 6 AM $ 1.09
+0.00%
$ 9.82 billion $ 407,649
Mar 6, 5 AM $ 1.09
-0.02%
$ 9.82 billion $ 405,360
Mar 6, 4 AM $ 1.09
-0.04%
$ 9.82 billion $ 404,147
Mar 6, 3 AM $ 1.09
-0.01%
$ 9.82 billion $ 404,874
Mar 6, 2 AM $ 1.09
+0.00%
$ 9.82 billion $ 404,678
Mar 6, 1 AM $ 1.09
+0.20%
$ 9.82 billion $ 404,950