ParkCoin Historical Data

KPK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 1.09
+0.20%
$ 9.82 billion $ 404,950
Mar 6, 12 AM $ 1.09
+0.00%
$ 9.81 billion $ 404,343
Mar 5, 11 PM $ 1.09
+0.00%
$ 9.81 billion $ 403,722
Mar 5, 10 PM $ 1.09
+0.00%
$ 9.81 billion $ 403,853
Mar 5, 9 PM $ 1.09
+0.00%
$ 9.81 billion $ 404,382
Mar 5, 8 PM $ 1.09
+0.04%
$ 9.81 billion $ 403,804
Mar 5, 7 PM $ 1.09
+0.00%
$ 9.8 billion $ 403,080
Mar 5, 6 PM $ 1.09
-0.06%
$ 9.8 billion $ 402,867
Mar 5, 5 PM $ 1.09
+0.05%
$ 9.81 billion $ 403,471
Mar 5, 4 PM $ 1.09
+0.36%
$ 9.8 billion $ 404,072
Mar 5, 3 PM $ 1.09
-0.22%
$ 9.77 billion $ 317,245
Mar 5, 2 PM $ 1.09
-0.02%
$ 9.79 billion $ 416,596
Mar 5, 1 PM $ 1.09
-0.09%
$ 9.79 billion $ 426,070
Mar 5, 12 PM $ 1.09
+0.02%
$ 9.8 billion $ 425,985
Mar 5, 11 AM $ 1.09
-0.04%
$ 9.8 billion $ 435,301
Mar 5, 10 AM $ 1.09
-0.05%
$ 9.8 billion $ 435,332
Mar 5, 9 AM $ 1.09
+0.08%
$ 9.81 billion $ 432,716
Mar 5, 8 AM $ 1.09
-0.02%
$ 9.8 billion $ 432,317
Mar 5, 7 AM $ 1.09
+0.01%
$ 9.8 billion $ 430,408
Mar 5, 6 AM $ 1.09
+0.02%
$ 9.8 billion $ 434,898
Mar 5, 5 AM $ 1.09
-0.04%
$ 9.8 billion $ 435,110
Mar 5, 4 AM $ 1.09
-0.01%
$ 9.81 billion $ 435,878
Mar 5, 3 AM $ 1.09
+0.61%
$ 9.81 billion $ 436,660
Mar 5, 2 AM $ 1.08
-0.03%
$ 9.75 billion $ 435,050
Mar 5, 1 AM $ 1.08
+0.03%
$ 9.75 billion $ 434,598
Mar 5, 12 AM $ 1.08
-0.02%
$ 9.75 billion $ 434,670
Mar 4, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 434,923
Mar 4, 10 PM $ 1.08
+0.00%
$ 9.75 billion $ 434,293
Mar 4, 9 PM $ 1.08
+0.00%
$ 9.75 billion $ 434,194
Mar 4, 8 PM $ 1.08
+0.03%
$ 9.75 billion $ 434,336
Mar 4, 7 PM $ 1.08
+0.01%
$ 9.75 billion $ 434,080
Mar 4, 6 PM $ 1.08
-0.01%
$ 9.75 billion $ 434,222
Mar 4, 5 PM $ 1.08
+0.04%
$ 9.75 billion $ 433,250
Mar 4, 4 PM $ 1.08
+0.55%
$ -- $ 430,570
Mar 4, 1 PM $ 1.08
+0.00%
$ 9.7 billion $ 296,742
Mar 4, 12 PM $ 1.08
-0.06%
$ 9.7 billion $ 288,354
Mar 4, 11 AM $ 1.08
+0.23%
$ 9.7 billion $ 287,369
Mar 4, 9 AM $ 1.08
+0.01%
$ 9.68 billion $ 287,176
Mar 4, 8 AM $ 1.08
-0.02%
$ 9.68 billion $ 285,566
Mar 4, 7 AM $ 1.08
+0.00%
$ 9.68 billion $ 276,938
Mar 4, 6 AM $ 1.08
-0.08%
$ 9.68 billion $ 273,517
Mar 4, 5 AM $ 1.08
-0.04%
$ 9.69 billion $ 278,683
Mar 4, 4 AM $ 1.08
+0.05%
$ 9.69 billion $ 278,827
Mar 4, 3 AM $ 1.08
-0.10%
$ 9.68 billion $ 282,308
Mar 4, 2 AM $ 1.08
+0.03%
$ 9.7 billion $ 280,999
Mar 4, 1 AM $ 1.08
-0.12%
$ 9.69 billion $ 280,925
Mar 4, 12 AM $ 1.08
+0.01%
$ 9.7 billion $ 281,307
Mar 3, 11 PM $ 1.08
-0.03%
$ 9.7 billion $ 280,739
Mar 3, 10 PM $ 1.08
+0.00%
$ 9.71 billion $ 280,690
Mar 3, 9 PM $ 1.08
+0.02%
$ 9.71 billion $ 280,803