ParkCoin Historical Data

KPK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 1.08
+0.00%
$ 9.71 billion $ 280,690
Mar 3, 9 PM $ 1.08
+0.02%
$ 9.71 billion $ 280,803
Mar 3, 8 PM $ 1.08
-0.07%
$ 9.7 billion $ 281,385
Mar 3, 7 PM $ 1.08
+0.02%
$ 9.71 billion $ 282,361
Mar 3, 6 PM $ 1.08
+0.12%
$ 9.7 billion $ 282,131
Mar 3, 5 PM $ 1.08
+0.35%
$ 9.69 billion $ 282,039
Mar 3, 4 PM $ 1.07
+0.11%
$ 9.66 billion $ 282,064
Mar 3, 3 PM $ 1.07
+0.08%
$ 9.65 billion $ 283,121
Mar 3, 2 PM $ 1.07
-0.23%
$ 9.64 billion $ 282,262
Mar 3, 1 PM $ 1.07
-0.13%
$ 9.66 billion $ 280,101
Mar 3, 12 PM $ 1.08
-0.01%
$ 9.68 billion $ 281,110
Mar 3, 11 AM $ 1.08
+0.07%
$ 9.68 billion $ 280,650
Mar 3, 10 AM $ 1.07
-0.04%
$ 9.67 billion $ 281,317
Mar 3, 9 AM $ 1.08
+0.01%
$ 9.68 billion $ 281,120
Mar 3, 8 AM $ 1.07
-0.16%
$ 9.67 billion $ 280,406
Mar 3, 7 AM $ 1.08
-0.04%
$ 9.69 billion $ 285,973
Mar 3, 6 AM $ 1.08
+0.05%
$ 9.69 billion $ 290,366
Mar 3, 5 AM $ 1.08
-0.08%
$ 9.69 billion $ 286,512
Mar 3, 4 AM $ 1.08
-0.20%
$ 9.7 billion $ 287,950
Mar 3, 3 AM $ 1.08
-0.07%
$ 9.71 billion $ 285,754
Mar 3, 2 AM $ 1.08
-0.08%
$ 9.72 billion $ 291,931
Mar 3, 1 AM $ 1.08
+0.02%
$ 9.73 billion $ 292,843
Mar 3, 12 AM $ 1.08
-0.04%
$ 9.73 billion $ 292,833
Mar 2, 11 PM $ 1.08
+0.02%
$ 9.73 billion $ 293,625
Mar 2, 10 PM $ 1.08
-0.01%
$ 9.73 billion $ 293,872
Mar 2, 9 PM $ 1.08
+0.01%
$ 9.73 billion $ 293,772
Mar 2, 8 PM $ 1.08
-0.06%
$ 9.73 billion $ 292,795
Mar 2, 7 PM $ 1.08
+0.06%
$ 9.73 billion $ 292,920
Mar 2, 6 PM $ 1.08
-0.01%
$ 9.73 billion $ 292,612
Mar 2, 5 PM $ 1.08
+0.00%
$ 9.73 billion $ 293,664
Mar 2, 4 PM $ 1.08
+0.29%
$ 9.73 billion $ 294,327
Mar 2, 3 PM $ 1.08
-0.14%
$ 9.7 billion $ 292,750
Mar 2, 2 PM $ 1.08
+0.03%
$ 9.71 billion $ 293,383
Mar 2, 1 PM $ 1.08
-0.03%
$ 9.71 billion $ 293,051
Mar 2, 12 PM $ 1.08
-0.15%
$ 9.71 billion $ 292,348
Mar 2, 11 AM $ 1.08
-0.02%
$ 9.73 billion $ 293,196
Mar 2, 10 AM $ 1.08
-0.05%
$ 9.73 billion $ 294,110
Mar 2, 9 AM $ 1.08
+0.01%
$ 9.73 billion $ 294,124
Mar 2, 8 AM $ 1.08
+0.03%
$ 9.73 billion $ 295,669
Mar 2, 7 AM $ 1.08
-0.05%
$ 9.73 billion $ 293,238
Mar 2, 6 AM $ 1.08
-0.02%
$ 9.73 billion $ 292,933
Mar 2, 5 AM $ 1.08
-0.04%
$ 9.73 billion $ 291,842
Mar 2, 4 AM $ 1.08
-0.12%
$ 9.74 billion $ 290,541
Mar 2, 3 AM $ 1.08
-0.09%
$ 9.75 billion $ 288,446
Mar 2, 2 AM $ 1.08
+0.04%
$ 9.76 billion $ 283,982
Mar 2, 1 AM $ 1.08
-0.20%
$ 9.75 billion $ 281,783
Mar 2, 12 AM $ 1.09
+0.00%
$ 9.77 billion $ 282,382
Mar 1, 11 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,558
Mar 1, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,537
Mar 1, 9 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,893