ParkCoin Historical Data

KPK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,537
Mar 1, 9 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,893
Mar 1, 8 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,667
Mar 1, 7 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,871
Mar 1, 6 PM $ 1.09
-0.35%
$ 9.77 billion $ 281,824
Mar 1, 5 PM $ 1.09
+0.15%
$ 9.81 billion $ 281,916
Mar 1, 4 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,588
Mar 1, 3 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,799
Mar 1, 2 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,784
Mar 1, 1 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,748
Mar 1, 12 PM $ 1.09
+0.00%
$ 9.79 billion $ 282,945
Mar 1, 11 AM $ 1.09
+0.00%
$ 9.79 billion $ 283,123
Mar 1, 10 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,604
Mar 1, 9 AM $ 1.09
-0.01%
$ 9.79 billion $ 281,830
Mar 1, 8 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,064
Mar 1, 7 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,479
Mar 1, 6 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,905
Mar 1, 5 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,086
Mar 1, 4 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,536
Mar 1, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,125
Mar 1, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,805
Mar 1, 1 AM $ 1.09
+0.00%
$ 9.79 billion $ 282,267
Mar 1, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,181
Feb 28, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,734
Feb 28, 10 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,464
Feb 28, 9 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,777
Feb 28, 8 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,858
Feb 28, 7 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,827
Feb 28, 6 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,174
Feb 28, 5 PM $ 1.09
-0.60%
$ 9.78 billion $ 281,648
Feb 28, 4 PM $ 1.09
+0.30%
$ 9.84 billion $ 283,239
Feb 28, 3 PM $ 1.09
+0.00%
$ 9.81 billion $ 282,407
Feb 28, 2 PM $ 1.09
+0.00%
$ 9.81 billion $ 281,833
Feb 28, 1 PM $ 1.09
+0.00%
$ 9.81 billion $ 282,468
Feb 28, 12 PM $ 1.09
+0.00%
$ 9.81 billion $ 281,392
Feb 28, 11 AM $ 1.09
+0.00%
$ 9.81 billion $ 281,467
Feb 28, 10 AM $ 1.09
+0.00%
$ 9.81 billion $ 280,411
Feb 28, 9 AM $ 1.09
+0.00%
$ 9.81 billion $ 279,995
Feb 28, 8 AM $ 1.09
-0.01%
$ 9.81 billion $ 280,144
Feb 28, 7 AM $ 1.09
+0.00%
$ 9.81 billion $ 280,651
Feb 28, 6 AM $ 1.09
+0.00%
$ 9.81 billion $ 280,326
Feb 28, 5 AM $ 1.09
+0.00%
$ 9.81 billion $ 281,570
Feb 28, 4 AM $ 1.09
+0.00%
$ 9.81 billion $ 281,098
Feb 28, 3 AM $ 1.09
+0.00%
$ 9.81 billion $ 284,005
Feb 28, 2 AM $ 1.09
+0.00%
$ 9.81 billion $ 284,620
Feb 28, 1 AM $ 1.09
+0.00%
$ 9.81 billion $ 284,678
Feb 28, 12 AM $ 1.09
+0.00%
$ 9.81 billion $ 285,569
Feb 27, 11 PM $ 1.09
+0.00%
$ 9.81 billion $ 286,139
Feb 27, 10 PM $ 1.09
-0.03%
$ 9.81 billion $ 286,314
Feb 27, 9 PM $ 1.09
-0.05%
$ 9.82 billion $ 285,963