ParkCoin Historical Data

KPK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 1.09
-0.03%
$ 9.81 billion $ 286,314
Feb 27, 9 PM $ 1.09
-0.05%
$ 9.82 billion $ 285,963
Feb 27, 8 PM $ 1.09
+0.10%
$ 9.82 billion $ 286,472
Feb 27, 7 PM $ 1.09
-0.04%
$ 9.81 billion $ 285,495
Feb 27, 6 PM $ 1.09
-0.04%
$ 9.81 billion $ 285,059
Feb 27, 5 PM $ 1.09
+0.01%
$ 9.82 billion $ 285,382
Feb 27, 4 PM $ 1.09
+0.01%
$ 9.82 billion $ 283,846
Feb 27, 3 PM $ 1.09
+0.01%
$ 9.82 billion $ 283,789
Feb 27, 2 PM $ 1.09
+0.00%
$ 9.81 billion $ 284,211
Feb 27, 1 PM $ 1.09
-0.01%
$ 9.81 billion $ 283,301
Feb 27, 12 PM $ 1.09
-0.01%
$ 9.81 billion $ 286,661
Feb 27, 11 AM $ 1.09
-0.03%
$ 9.82 billion $ 289,891
Feb 27, 10 AM $ 1.09
-0.06%
$ 9.82 billion $ 301,730
Feb 27, 9 AM $ 1.09
-0.01%
$ 9.82 billion $ 301,513
Feb 27, 8 AM $ 1.09
-0.01%
$ 9.82 billion $ 302,232
Feb 27, 7 AM $ 1.09
+0.19%
$ 9.83 billion $ 303,251
Feb 27, 6 AM $ 1.09
-0.01%
$ 9.81 billion $ 302,464
Feb 27, 5 AM $ 1.09
+0.01%
$ 9.81 billion $ 307,915
Feb 27, 4 AM $ 1.09
-0.01%
$ 9.81 billion $ 307,968
Feb 27, 3 AM $ 1.09
+0.02%
$ 9.81 billion $ 303,881
Feb 27, 2 AM $ 1.09
+0.03%
$ 9.8 billion $ 302,299
Feb 27, 1 AM $ 1.09
-0.01%
$ 9.8 billion $ 302,914
Feb 27, 12 AM $ 1.09
-0.01%
$ 9.8 billion $ 301,769
Feb 26, 11 PM $ 1.09
+0.00%
$ 9.8 billion $ 301,746
Feb 26, 10 PM $ 1.09
+0.00%
$ 9.8 billion $ 301,870
Feb 26, 9 PM $ 1.09
+0.02%
$ 9.8 billion $ 302,370
Feb 26, 8 PM $ 1.09
-0.01%
$ 9.8 billion $ 302,517
Feb 26, 7 PM $ 1.09
-0.01%
$ 9.8 billion $ 303,133
Feb 26, 6 PM $ 1.09
+0.05%
$ 9.8 billion $ 303,812
Feb 26, 5 PM $ 1.09
-0.02%
$ 9.79 billion $ 303,210
Feb 26, 4 PM $ 1.09
-0.06%
$ 9.8 billion $ 304,153
Feb 26, 3 PM $ 1.09
-0.26%
$ 9.8 billion $ 303,999
Feb 26, 2 PM $ 1.09
+0.53%
$ 9.83 billion $ 305,529
Feb 26, 1 PM $ 1.09
-0.05%
$ 9.78 billion $ 303,904
Feb 26, 12 PM $ 1.09
-0.01%
$ 9.78 billion $ 302,778
Feb 26, 11 AM $ 1.09
+0.02%
$ 9.78 billion $ 299,475
Feb 26, 10 AM $ 1.09
-0.02%
$ 9.79 billion $ 291,209
Feb 26, 9 AM $ 1.09
-0.04%
$ 9.79 billion $ 305,449
Feb 26, 8 AM $ 1.09
-0.01%
$ 9.79 billion $ 305,248
Feb 26, 7 AM $ 1.09
+0.02%
$ 9.8 billion $ 304,698
Feb 26, 6 AM $ 1.09
-0.02%
$ 9.79 billion $ 304,630
Feb 26, 5 AM $ 1.09
-0.02%
$ 9.79 billion $ 299,072
Feb 26, 4 AM $ 1.09
-0.01%
$ 9.8 billion $ 299,387
Feb 26, 3 AM $ 1.09
+0.02%
$ 9.8 billion $ 299,656
Feb 26, 2 AM $ 1.09
-0.05%
$ 9.79 billion $ 298,845
Feb 26, 1 AM $ 1.09
+0.04%
$ 9.8 billion $ 300,141
Feb 26, 12 AM $ 1.09
+0.09%
$ 9.8 billion $ 300,387
Feb 25, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 300,034
Feb 25, 10 PM $ 1.09
-0.06%
$ 9.79 billion $ 299,496
Feb 25, 9 PM $ 1.09
-0.01%
$ 9.79 billion $ 299,233