ParkCoin Historical Data

KPK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 1.09
-0.01%
$ 9.79 billion $ 299,233
Feb 25, 8 PM $ 1.09
+0.01%
$ 9.79 billion $ 299,392
Feb 25, 7 PM $ 1.09
+0.00%
$ 9.79 billion $ 299,293
Feb 25, 6 PM $ 1.09
-0.02%
$ 9.79 billion $ 299,020
Feb 25, 5 PM $ 1.09
-0.01%
$ 9.79 billion $ 297,884
Feb 25, 4 PM $ 1.09
-0.08%
$ 9.79 billion $ 298,750
Feb 25, 3 PM $ 1.09
-0.03%
$ 9.8 billion $ 299,188
Feb 25, 2 PM $ 1.09
+0.03%
$ 9.81 billion $ 299,156
Feb 25, 1 PM $ 1.09
+0.39%
$ 9.8 billion $ 299,465
Feb 25, 12 PM $ 1.08
+0.01%
$ 9.76 billion $ 297,103
Feb 25, 11 AM $ 1.08
-0.04%
$ 9.76 billion $ 297,258
Feb 25, 10 AM $ 1.09
+0.02%
$ 9.77 billion $ 295,490
Feb 25, 9 AM $ 1.09
-0.01%
$ 9.77 billion $ 282,472
Feb 25, 8 AM $ 1.09
-0.04%
$ 9.77 billion $ 282,301
Feb 25, 7 AM $ 1.09
+0.01%
$ 9.77 billion $ 283,188
Feb 25, 6 AM $ 1.09
-0.01%
$ 9.77 billion $ 282,753
Feb 25, 5 AM $ 1.09
-0.02%
$ 9.77 billion $ 281,664
Feb 25, 4 AM $ 1.09
+0.02%
$ 9.77 billion $ 280,644
Feb 25, 3 AM $ 1.09
-0.04%
$ 9.77 billion $ 280,639
Feb 25, 2 AM $ 1.09
+0.03%
$ 9.77 billion $ 282,160
Feb 25, 1 AM $ 1.09
-0.01%
$ 9.77 billion $ 280,495
Feb 25, 12 AM $ 1.09
+0.01%
$ 9.77 billion $ 280,110
Feb 24, 11 PM $ 1.09
+0.00%
$ 9.77 billion $ 280,414
Feb 24, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 281,382
Feb 24, 9 PM $ 1.09
-0.01%
$ 9.77 billion $ 281,711
Feb 24, 8 PM $ 1.09
+0.00%
$ 9.77 billion $ 282,180
Feb 24, 7 PM $ 1.09
-0.01%
$ 9.77 billion $ 281,612
Feb 24, 6 PM $ 1.09
-0.03%
$ 9.77 billion $ 281,877
Feb 24, 5 PM $ 1.09
+0.00%
$ 9.77 billion $ 283,176
Feb 24, 4 PM $ 1.09
+0.00%
$ 9.77 billion $ 282,534
Feb 24, 3 PM $ 1.09
+0.43%
$ 9.77 billion $ 282,926
Feb 24, 2 PM $ 1.08
+0.04%
$ 9.73 billion $ 282,710
Feb 24, 1 PM $ 1.08
-0.02%
$ 9.75 billion $ 281,899
Feb 24, 12 PM $ 1.08
+0.02%
$ 9.75 billion $ 281,797
Feb 24, 11 AM $ 1.08
-0.03%
$ 9.75 billion $ 281,652
Feb 24, 10 AM $ 1.08
+0.04%
$ 9.75 billion $ 281,652
Feb 24, 9 AM $ 1.08
+0.00%
$ 9.75 billion $ 281,420
Feb 24, 8 AM $ 1.08
+0.00%
$ 9.75 billion $ 280,167
Feb 24, 7 AM $ 1.08
+0.02%
$ 9.75 billion $ 279,417
Feb 24, 6 AM $ 1.08
+0.00%
$ 9.75 billion $ 280,562
Feb 24, 5 AM $ 1.08
+0.00%
$ 9.75 billion $ 281,086
Feb 24, 4 AM $ 1.08
-0.01%
$ 9.74 billion $ 280,994
Feb 24, 3 AM $ 1.08
+0.04%
$ 9.75 billion $ 281,663
Feb 24, 2 AM $ 1.08
+0.01%
$ 9.74 billion $ 281,229
Feb 24, 1 AM $ 1.08
-0.02%
$ 9.74 billion $ 282,405
Feb 24, 12 AM $ 1.08
+0.05%
$ 9.74 billion $ 283,255
Feb 23, 11 PM $ 1.08
+0.00%
$ 9.74 billion $ 282,522
Feb 23, 10 PM $ 1.08
+0.00%
$ 9.74 billion $ 282,079
Feb 23, 9 PM $ 1.08
-0.01%
$ 9.74 billion $ 282,470
Feb 23, 8 PM $ 1.08
+0.00%
$ 9.74 billion $ 281,979