ParkCoin Historical Data

KPK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 1.08
-0.01%
$ 9.74 billion $ 282,470
Feb 23, 8 PM $ 1.08
+0.00%
$ 9.74 billion $ 281,979
Feb 23, 7 PM $ 1.08
-0.03%
$ 9.74 billion $ 282,155
Feb 23, 6 PM $ 1.08
+0.02%
$ 9.74 billion $ 281,423
Feb 23, 5 PM $ 1.08
-0.03%
$ 9.74 billion $ 280,690
Feb 23, 4 PM $ 1.08
-0.03%
$ 9.75 billion $ 280,761
Feb 23, 3 PM $ 1.08
-0.04%
$ 9.75 billion $ 280,819
Feb 23, 2 PM $ 1.08
-0.01%
$ 9.75 billion $ 279,827
Feb 23, 1 PM $ 1.08
+0.62%
$ 9.75 billion $ 281,114
Feb 23, 12 PM $ 1.08
+0.01%
$ 9.69 billion $ 279,300
Feb 23, 11 AM $ 1.08
-0.03%
$ 9.69 billion $ 279,226
Feb 23, 10 AM $ 1.08
-0.01%
$ 9.69 billion $ 279,036
Feb 23, 9 AM $ 1.08
-0.11%
$ 9.7 billion $ 278,798
Feb 23, 8 AM $ 1.08
-0.09%
$ 9.71 billion $ 280,080
Feb 23, 7 AM $ 1.08
-0.01%
$ 9.72 billion $ 280,112
Feb 23, 6 AM $ 1.08
-0.04%
$ 9.72 billion $ 279,179
Feb 23, 5 AM $ 1.08
+0.02%
$ 9.72 billion $ 280,165
Feb 23, 4 AM $ 1.08
+0.00%
$ 9.72 billion $ 280,816
Feb 23, 3 AM $ 1.08
+0.00%
$ 9.72 billion $ 280,146
Feb 23, 2 AM $ 1.08
+0.02%
$ 9.72 billion $ 280,160
Feb 23, 1 AM $ 1.08
-0.01%
$ 9.72 billion $ 279,794
Feb 23, 12 AM $ 1.08
-0.03%
$ 9.72 billion $ 279,218
Feb 22, 11 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,481
Feb 22, 10 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,903
Feb 22, 9 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,546
Feb 22, 8 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,394
Feb 22, 7 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,588
Feb 22, 6 PM $ 1.08
+0.00%
$ 9.72 billion $ 280,482
Feb 22, 5 PM $ 1.08
+0.00%
$ 9.72 billion $ 279,946
Feb 22, 4 PM $ 1.08
-0.10%
$ 9.72 billion $ 280,188
Feb 22, 3 PM $ 1.08
+0.61%
$ 9.73 billion $ 282,325
Feb 22, 2 PM $ 1.07
+0.00%
$ 9.67 billion $ 280,560
Feb 22, 1 PM $ 1.07
+0.00%
$ 9.67 billion $ 279,213
Feb 22, 12 PM $ 1.07
+0.00%
$ 9.67 billion $ 279,179
Feb 22, 11 AM $ 1.07
-0.25%
$ 9.67 billion $ 279,550
Feb 22, 10 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,597
Feb 22, 9 AM $ 1.08
+0.01%
$ 9.7 billion $ 279,920
Feb 22, 8 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,237
Feb 22, 7 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,806
Feb 22, 6 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,227
Feb 22, 5 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,625
Feb 22, 4 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,295
Feb 22, 3 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,041
Feb 22, 2 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,751
Feb 22, 1 AM $ 1.08
+0.00%
$ 9.7 billion $ 278,251
Feb 22, 12 AM $ 1.08
+0.00%
$ 9.7 billion $ 279,189
Feb 21, 11 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,502
Feb 21, 10 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,435
Feb 21, 9 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,182
Feb 21, 8 PM $ 1.08
+0.00%
$ 9.7 billion $ 279,918