ParkCoin Historical Data

KPK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1.07
+0.00%
$ 9.59 billion $ 283,163
Feb 19, 7 PM $ 1.07
-0.02%
$ 9.59 billion $ 283,148
Feb 19, 6 PM $ 1.07
+0.02%
$ 9.59 billion $ 283,555
Feb 19, 5 PM $ 1.07
+0.01%
$ 9.59 billion $ 283,097
Feb 19, 4 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,893
Feb 19, 3 PM $ 1.07
+0.12%
$ 9.59 billion $ 283,204
Feb 19, 2 PM $ 1.06
+0.01%
$ 9.57 billion $ 282,489
Feb 19, 1 PM $ 1.06
-0.01%
$ 9.57 billion $ 282,088
Feb 19, 12 PM $ 1.06
-0.01%
$ 9.57 billion $ 282,531
Feb 19, 11 AM $ 1.06
-0.02%
$ 9.58 billion $ 299,184
Feb 19, 10 AM $ 1.06
+0.02%
$ 9.58 billion $ 299,232
Feb 19, 9 AM $ 1.06
-0.04%
$ 9.58 billion $ 300,053
Download