ParkCoin Historical Data

KPK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 1.07
+0.00%
$ 9.59 billion $ 276,874
May 10, 8 AM $ 1.07
+0.00%
$ 9.59 billion $ 277,039
May 10, 7 AM $ 1.07
+0.00%
$ 9.59 billion $ 276,951
May 10, 6 AM $ 1.07
+0.00%
$ 9.59 billion $ 276,478
May 10, 5 AM $ 1.07
+0.00%
$ 9.59 billion $ 276,969
May 10, 4 AM $ 1.07
+0.00%
$ 9.59 billion $ 277,071
May 10, 3 AM $ 1.07
+0.00%
$ 9.59 billion $ 277,171
May 10, 2 AM $ 1.07
+0.00%
$ 9.59 billion $ 277,888
May 10, 1 AM $ 1.07
+0.00%
$ 9.59 billion $ 277,559
May 10, 12 AM $ 1.07
+0.00%
$ 9.59 billion $ 278,360
May 9, 11 PM $ 1.07
+0.00%
$ 9.59 billion $ 277,901
May 9, 10 PM $ 1.07
+0.00%
$ 9.59 billion $ 278,127
May 9, 9 PM $ 1.07
+0.00%
$ 9.59 billion $ 278,747
May 9, 8 PM $ 1.07
+0.00%
$ 9.59 billion $ 279,489
May 9, 7 PM $ 1.07
+0.00%
$ 9.59 billion $ 280,035
May 9, 6 PM $ 1.07
+0.00%
$ 9.59 billion $ 279,852
May 9, 5 PM $ 1.07
+0.00%
$ 9.59 billion $ 281,054
May 9, 4 PM $ 1.07
+0.00%
$ 9.59 billion $ 281,862
May 9, 3 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,006
May 9, 2 PM $ 1.07
+0.00%
$ 9.59 billion $ 286,160
May 9, 1 PM $ 1.07
+0.09%
$ 9.59 billion $ 286,645
May 9, 12 PM $ 1.06
+0.00%
$ 9.58 billion $ 285,806
May 9, 11 AM $ 1.06
+0.00%
$ 9.58 billion $ 285,563
May 9, 10 AM $ 1.06
+0.00%
$ 9.58 billion $ 285,802
May 9, 9 AM $ 1.06
+0.00%
$ 9.58 billion $ 285,414
May 9, 8 AM $ 1.06
+0.00%
$ 9.58 billion $ 284,707
May 9, 7 AM $ 1.06
+0.00%
$ 9.58 billion $ 285,777
May 9, 6 AM $ 1.06
+0.00%
$ 9.58 billion $ 285,686
May 9, 5 AM $ 1.06
+0.00%
$ 9.58 billion $ 297,852
May 9, 4 AM $ 1.06
+0.00%
$ 9.58 billion $ 297,597
May 9, 3 AM $ 1.06
+0.00%
$ 9.58 billion $ 297,091
May 9, 2 AM $ 1.06
+0.00%
$ 9.58 billion $ 297,142
May 9, 1 AM $ 1.06
+0.00%
$ 9.58 billion $ 298,238
May 9, 12 AM $ 1.06
+0.00%
$ 9.58 billion $ 299,968
May 8, 11 PM $ 1.06
+0.00%
$ 9.58 billion $ 299,960
May 8, 10 PM $ 1.06
+0.00%
$ 9.58 billion $ 300,686
May 8, 9 PM $ 1.06
+0.01%
$ 9.58 billion $ 299,787
May 8, 8 PM $ 1.06
+0.00%
$ 9.58 billion $ 298,817
May 8, 7 PM $ 1.06
+0.01%
$ 9.58 billion $ 298,347
May 8, 6 PM $ 1.06
-0.01%
$ 9.58 billion $ 297,737
May 8, 5 PM $ 1.06
-0.35%
$ 9.58 billion $ 298,001
May 8, 4 PM $ 1.07
+0.02%
$ 9.61 billion $ 297,962
May 8, 3 PM $ 1.07
+0.17%
$ 9.61 billion $ 296,911
May 8, 2 PM $ 1.07
+0.33%
$ 9.6 billion $ 291,003
May 8, 1 PM $ 1.06
-0.37%
$ 9.57 billion $ 288,667
May 8, 12 PM $ 1.07
+0.05%
$ 9.6 billion $ 289,483
May 8, 11 AM $ 1.07
+0.06%
$ 9.6 billion $ 289,824
May 8, 10 AM $ 1.07
+0.25%
$ 9.59 billion $ 289,836
May 8, 9 AM $ 1.06
-0.26%
$ 9.57 billion $ 296,667
May 8, 8 AM $ 1.07
+0.05%
$ 9.59 billion $ 298,375