ParkCoin Historical Data

KPK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.07
-0.14%
$ 9.61 billion $ 274,505
Apr 12, 11 PM $ 1.07
-1.46%
$ 9.62 billion $ 275,095
Apr 12, 10 PM $ 1.08
+0.00%
$ 9.76 billion $ 278,850
Apr 12, 9 PM $ 1.08
+0.00%
$ 9.76 billion $ 278,356
Apr 12, 8 PM $ 1.08
+0.00%
$ 9.76 billion $ 279,191
Apr 12, 7 PM $ 1.08
+0.01%
$ 9.76 billion $ 279,588
Apr 12, 6 PM $ 1.08
+0.01%
$ 9.76 billion $ 279,378
Apr 12, 5 PM $ 1.08
+0.49%
$ 9.76 billion $ 279,164
Apr 12, 4 PM $ 1.08
+0.00%
$ 9.72 billion $ 277,819
Apr 12, 3 PM $ 1.08
+0.00%
$ 9.72 billion $ 278,075
Apr 12, 2 PM $ 1.08
-0.05%
$ 9.72 billion $ 279,398
Apr 12, 1 PM $ 1.08
+0.00%
$ 9.72 billion $ 281,203
Apr 12, 12 PM $ 1.08
+0.00%
$ 9.72 billion $ 282,506
Apr 12, 11 AM $ 1.08
+0.00%
$ 9.72 billion $ 285,161
Apr 12, 10 AM $ 1.08
+0.00%
$ 9.72 billion $ 292,324
Apr 12, 9 AM $ 1.08
+0.00%
$ 9.72 billion $ 292,520
Apr 12, 8 AM $ 1.08
+0.00%
$ 9.72 billion $ 292,425
Apr 12, 7 AM $ 1.08
+0.00%
$ 9.72 billion $ 292,581
Apr 12, 6 AM $ 1.08
+0.00%
$ 9.72 billion $ 293,055
Apr 12, 5 AM $ 1.08
+0.00%
$ 9.72 billion $ 293,370
Apr 12, 4 AM $ 1.08
+0.00%
$ 9.72 billion $ 294,827
Apr 12, 3 AM $ 1.08
+0.00%
$ 9.72 billion $ 295,776
Apr 12, 2 AM $ 1.08
+0.00%
$ 9.72 billion $ 295,380
Apr 12, 1 AM $ 1.08
+0.00%
$ 9.72 billion $ 295,390
Apr 12, 12 AM $ 1.08
+0.00%
$ 9.72 billion $ 295,128
Apr 11, 11 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,398
Apr 11, 10 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,461
Apr 11, 9 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,940
Apr 11, 8 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,757
Apr 11, 7 PM $ 1.08
+0.00%
$ 9.72 billion $ 296,125
Apr 11, 6 PM $ 1.08
+0.00%
$ 9.72 billion $ 296,209
Apr 11, 5 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,796
Apr 11, 4 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,590
Apr 11, 3 PM $ 1.08
+0.00%
$ 9.72 billion $ 295,686
Apr 11, 2 PM $ 1.08
-0.34%
$ 9.72 billion $ 293,882
Apr 11, 1 PM $ 1.08
+0.00%
$ 9.75 billion $ 293,436
Apr 11, 12 PM $ 1.08
+0.00%
$ 9.75 billion $ 292,873
Apr 11, 11 AM $ 1.08
+0.00%
$ 9.75 billion $ 289,783
Apr 11, 10 AM $ 1.08
+0.00%
$ 9.75 billion $ 282,568
Apr 11, 9 AM $ 1.08
+0.00%
$ 9.75 billion $ 282,079
Apr 11, 8 AM $ 1.08
+0.00%
$ 9.75 billion $ 282,244
Apr 11, 7 AM $ 1.08
+0.00%
$ 9.75 billion $ 282,449
Apr 11, 6 AM $ 1.08
+0.00%
$ 9.75 billion $ 282,344
Apr 11, 5 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,534
Apr 11, 4 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,563
Apr 11, 3 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,023
Apr 11, 2 AM $ 1.08
+0.02%
$ 9.75 billion $ 284,385
Apr 11, 1 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,268
Apr 11, 12 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,341
Apr 10, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 283,767