ParkCoin Historical Data

KPK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.07
-0.14%
$ 9.59 billion $ 297,798
May 8, 6 AM $ 1.07
+0.15%
$ 9.6 billion $ 300,489
May 8, 5 AM $ 1.07
-0.01%
$ 9.59 billion $ 288,566
May 8, 4 AM $ 1.07
-0.11%
$ 9.59 billion $ 289,098
May 8, 3 AM $ 1.07
+0.01%
$ 9.6 billion $ 289,123
May 8, 2 AM $ 1.07
+0.02%
$ 9.6 billion $ 289,046
May 8, 1 AM $ 1.07
-0.19%
$ 9.6 billion $ 288,466
May 8, 12 AM $ 1.07
+0.00%
$ 9.61 billion $ 287,374
May 7, 11 PM $ 1.07
+0.00%
$ 9.61 billion $ 287,386
May 7, 10 PM $ 1.07
+0.25%
$ 9.61 billion $ 286,706
May 7, 9 PM $ 1.07
+0.00%
$ 9.59 billion $ 286,357
May 7, 8 PM $ 1.07
-0.05%
$ 9.59 billion $ 286,638
May 7, 7 PM $ 1.07
-0.02%
$ 9.6 billion $ 287,067
May 7, 6 PM $ 1.07
+0.03%
$ 9.6 billion $ 287,794
May 7, 5 PM $ 1.07
-0.11%
$ 9.6 billion $ 287,610
May 7, 4 PM $ 1.07
-0.09%
$ 9.61 billion $ 287,941
May 7, 3 PM $ 1.07
-0.17%
$ 9.62 billion $ 289,823
May 7, 2 PM $ 1.07
+0.04%
$ 9.63 billion $ 290,611
May 7, 1 PM $ 1.07
-0.03%
$ 9.63 billion $ 291,246
May 7, 12 PM $ 1.07
+0.07%
$ 9.63 billion $ 292,061
May 7, 11 AM $ 1.07
+0.06%
$ 9.63 billion $ 291,032
May 7, 10 AM $ 1.07
+0.27%
$ 9.62 billion $ 290,449
May 7, 9 AM $ 1.07
-0.42%
$ 9.59 billion $ 282,393
May 7, 8 AM $ 1.07
+0.17%
$ 9.63 billion $ 281,927
May 7, 7 AM $ 1.07
+0.47%
$ 9.62 billion $ 281,154
May 7, 6 AM $ 1.06
+0.15%
$ 9.57 billion $ 282,676
May 7, 5 AM $ 1.06
+0.02%
$ 9.56 billion $ 281,758
May 7, 4 AM $ 1.06
-0.12%
$ 9.56 billion $ 281,133
May 7, 3 AM $ 1.06
-0.14%
$ 9.57 billion $ 282,921
May 7, 2 AM $ 1.06
-0.05%
$ 9.58 billion $ 283,181
May 7, 1 AM $ 1.07
+0.09%
$ 9.59 billion $ 283,466
May 7, 12 AM $ 1.06
+0.00%
$ 9.58 billion $ 283,083
May 6, 11 PM $ 1.06
+0.00%
$ 9.58 billion $ 282,566
May 6, 10 PM $ 1.06
-0.09%
$ 9.58 billion $ 282,534
May 6, 9 PM $ 1.07
+0.00%
$ 9.59 billion $ 282,382
May 6, 8 PM $ 1.07
-0.05%
$ 9.59 billion $ 282,485
May 6, 7 PM $ 1.07
+0.01%
$ 9.59 billion $ 282,683
May 6, 6 PM $ 1.07
+0.05%
$ 9.59 billion $ 282,644
May 6, 5 PM $ 1.07
-0.05%
$ 9.59 billion $ 282,001
May 6, 4 PM $ 1.07
-0.18%
$ 9.59 billion $ 281,989
May 6, 3 PM $ 1.07
+0.20%
$ 9.61 billion $ 281,518
May 6, 2 PM $ 1.07
+0.16%
$ 9.59 billion $ 282,184
May 6, 1 PM $ 1.06
-0.08%
$ 9.58 billion $ 283,018
May 6, 12 PM $ 1.07
-0.09%
$ 9.59 billion $ 282,337
May 6, 11 AM $ 1.07
+0.09%
$ 9.6 billion $ 284,050
May 6, 10 AM $ 1.07
+0.09%
$ 9.59 billion $ 284,511
May 6, 9 AM $ 1.06
+0.25%
$ 9.58 billion $ 306,415
May 6, 8 AM $ 1.06
+0.27%
$ 9.56 billion $ 306,458
May 6, 7 AM $ 1.06
+0.09%
$ 9.53 billion $ 285,760
May 6, 6 AM $ 1.06
-0.03%
$ 9.52 billion $ 280,762