ParkCoin Historical Data

KPK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.08
+0.00%
$ 9.75 billion $ 284,341
Apr 10, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 283,767
Apr 10, 10 PM $ 1.08
+0.00%
$ 9.75 billion $ 283,888
Apr 10, 9 PM $ 1.08
-0.01%
$ 9.75 billion $ 283,590
Apr 10, 8 PM $ 1.08
-0.02%
$ 9.75 billion $ 283,151
Apr 10, 7 PM $ 1.08
+0.01%
$ 9.76 billion $ 282,931
Apr 10, 6 PM $ 1.08
-0.01%
$ 9.76 billion $ 282,541
Apr 10, 5 PM $ 1.08
+0.02%
$ 9.76 billion $ 282,716
Apr 10, 4 PM $ 1.08
-0.04%
$ 9.76 billion $ 283,846
Apr 10, 3 PM $ 1.08
-0.12%
$ 9.76 billion $ 286,052
Apr 10, 2 PM $ 1.09
+0.06%
$ 9.77 billion $ 287,089
Apr 10, 1 PM $ 1.09
-0.17%
$ 9.77 billion $ 289,241
Apr 10, 12 PM $ 1.09
+0.07%
$ 9.78 billion $ 293,798
Apr 10, 11 AM $ 1.09
-0.11%
$ 9.78 billion $ 293,335
Apr 10, 10 AM $ 1.09
-0.10%
$ 9.79 billion $ 293,988
Apr 10, 9 AM $ 1.09
+0.01%
$ 9.8 billion $ 293,817
Apr 10, 8 AM $ 1.09
-0.02%
$ 9.8 billion $ 293,827
Apr 10, 7 AM $ 1.09
+0.07%
$ 9.8 billion $ 295,049
Apr 10, 6 AM $ 1.09
-0.01%
$ 9.79 billion $ 295,290
Apr 10, 5 AM $ 1.09
-0.25%
$ 9.79 billion $ 293,336
Apr 10, 4 AM $ 1.09
+0.01%
$ 9.82 billion $ 293,054
Apr 10, 3 AM $ 1.09
-0.05%
$ 9.82 billion $ 293,894
Apr 10, 2 AM $ 1.09
+0.00%
$ 9.82 billion $ 294,858
Apr 10, 1 AM $ 1.09
+0.00%
$ 9.82 billion $ 294,000
Apr 10, 12 AM $ 1.09
+0.00%
$ 9.82 billion $ 293,838
Apr 9, 11 PM $ 1.09
+0.00%
$ 9.82 billion $ 293,990
Apr 9, 10 PM $ 1.09
+0.00%
$ 9.82 billion $ 293,654
Apr 9, 9 PM $ 1.09
-0.01%
$ 9.82 billion $ 294,129
Apr 9, 8 PM $ 1.09
+0.04%
$ 9.82 billion $ 294,156
Apr 9, 7 PM $ 1.09
-0.09%
$ 9.82 billion $ 294,221
Apr 9, 6 PM $ 1.09
-0.09%
$ 9.83 billion $ 294,471
Apr 9, 5 PM $ 1.09
+0.53%
$ 9.84 billion $ 294,665
Apr 9, 4 PM $ 1.09
-0.21%
$ 9.78 billion $ 292,083
Apr 9, 3 PM $ 1.09
+0.14%
$ 9.8 billion $ 290,522
Apr 9, 2 PM $ 1.09
+0.14%
$ 9.79 billion $ 290,354
Apr 9, 1 PM $ 1.09
+0.00%
$ 9.78 billion $ 288,768
Apr 9, 12 PM $ 1.09
-0.11%
$ 9.78 billion $ 284,336
Apr 9, 11 AM $ 1.09
-0.60%
$ 9.79 billion $ 285,152
Apr 9, 10 AM $ 1.09
+0.78%
$ 9.85 billion $ 286,260
Apr 9, 9 AM $ 1.09
+0.05%
$ 9.77 billion $ 284,579
Apr 9, 8 AM $ 1.08
-0.08%
$ 9.76 billion $ 285,415
Apr 9, 7 AM $ 1.09
+0.05%
$ 9.77 billion $ 284,071
Apr 9, 6 AM $ 1.09
-0.05%
$ 9.77 billion $ 283,651
Apr 9, 5 AM $ 1.09
-0.06%
$ 9.77 billion $ 283,713
Apr 9, 4 AM $ 1.09
-0.01%
$ 9.78 billion $ 284,012
Apr 9, 3 AM $ 1.09
-0.18%
$ 9.77 billion $ 282,230
Apr 9, 2 AM $ 1.09
+0.03%
$ 9.79 billion $ 281,704
Apr 9, 1 AM $ 1.09
-0.29%
$ 9.79 billion $ 281,952
Apr 9, 12 AM $ 1.09
-0.01%
$ 9.82 billion $ 283,273
Apr 8, 11 PM $ 1.09
+0.03%
$ 9.82 billion $ 283,480