ParkCoin Historical Data

KPK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1.09
+0.03%
$ 9.82 billion $ 283,480
Apr 8, 10 PM $ 1.09
+0.08%
$ 9.81 billion $ 283,169
Apr 8, 9 PM $ 1.09
+0.06%
$ 9.81 billion $ 283,071
Apr 8, 8 PM $ 1.09
-0.02%
$ 9.8 billion $ 282,577
Apr 8, 7 PM $ 1.09
-0.01%
$ 9.8 billion $ 282,174
Apr 8, 6 PM $ 1.09
-0.01%
$ 9.8 billion $ 282,784
Apr 8, 5 PM $ 1.09
-0.06%
$ 9.81 billion $ 282,896
Apr 8, 4 PM $ 1.09
+0.10%
$ 9.81 billion $ 283,097
Apr 8, 3 PM $ 1.09
+0.04%
$ 9.8 billion $ 282,746
Apr 8, 2 PM $ 1.09
-0.21%
$ 9.78 billion $ 282,421
Apr 8, 1 PM $ 1.09
-0.01%
$ 9.8 billion $ 281,139
Apr 8, 12 PM $ 1.09
+0.02%
$ 9.8 billion $ 281,449
Apr 8, 11 AM $ 1.09
-0.01%
$ 9.8 billion $ 281,489
Apr 8, 10 AM $ 1.09
+0.27%
$ 9.8 billion $ 283,428
Apr 8, 9 AM $ 1.09
+0.03%
$ 9.78 billion $ 283,011
Apr 8, 8 AM $ 1.09
-0.05%
$ 9.77 billion $ 284,132
Apr 8, 7 AM $ 1.09
-0.04%
$ 9.78 billion $ 284,679
Apr 8, 6 AM $ 1.09
+0.08%
$ 9.78 billion $ 284,635
Apr 8, 5 AM $ 1.09
-0.06%
$ 9.78 billion $ 284,744
Apr 8, 4 AM $ 1.09
+0.10%
$ 9.78 billion $ 286,371
Apr 8, 3 AM $ 1.09
-0.24%
$ 9.77 billion $ 287,446
Apr 8, 2 AM $ 1.09
+0.03%
$ 9.8 billion $ 288,301
Apr 8, 1 AM $ 1.09
+0.43%
$ 9.79 billion $ 288,018
Apr 8, 12 AM $ 1.08
+0.00%
$ 9.75 billion $ 286,672
Apr 7, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,484
Apr 7, 10 PM $ 1.08
+0.01%
$ 9.75 billion $ 287,363
Apr 7, 9 PM $ 1.08
+0.03%
$ 9.75 billion $ 287,180
Apr 7, 8 PM $ 1.08
-0.07%
$ 9.75 billion $ 286,727
Apr 7, 7 PM $ 1.08
+0.04%
$ 9.75 billion $ 287,123
Apr 7, 6 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,434
Apr 7, 5 PM $ 1.08
-0.02%
$ 9.75 billion $ 286,152
Apr 7, 4 PM $ 1.08
+0.02%
$ 9.75 billion $ 287,167
Apr 7, 3 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,631
Apr 7, 2 PM $ 1.08
+0.21%
$ 9.75 billion $ 285,873
Apr 7, 1 PM $ 1.08
+0.01%
$ 9.73 billion $ 286,633
Apr 7, 12 PM $ 1.08
+0.05%
$ 9.73 billion $ 287,527
Apr 7, 11 AM $ 1.08
-0.03%
$ 9.73 billion $ 287,198
Apr 7, 10 AM $ 1.08
-0.06%
$ 9.73 billion $ 286,214
Apr 7, 9 AM $ 1.08
-0.02%
$ 9.74 billion $ 286,397
Apr 7, 8 AM $ 1.08
+0.03%
$ 9.74 billion $ 285,717
Apr 7, 7 AM $ 1.08
+0.02%
$ 9.74 billion $ 285,850
Apr 7, 6 AM $ 1.08
-0.02%
$ 9.74 billion $ 282,655
Apr 7, 5 AM $ 1.08
+0.14%
$ 9.74 billion $ 277,970
Apr 7, 4 AM $ 1.08
-0.01%
$ 9.72 billion $ 276,677
Apr 7, 3 AM $ 1.08
-0.05%
$ 9.72 billion $ 276,911
Apr 7, 2 AM $ 1.08
-0.12%
$ 9.73 billion $ 276,869
Apr 7, 1 AM $ 1.08
+0.07%
$ 9.74 billion $ 278,703
Apr 7, 12 AM $ 1.08
+0.00%
$ 9.73 billion $ 279,061
Apr 6, 11 PM $ 1.08
+0.00%
$ 9.73 billion $ 279,055
Apr 6, 10 PM $ 1.08
+0.00%
$ 9.73 billion $ 278,472