ParkCoin Historical Data

KPK Page 5
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.06
-0.04%
$ 9.52 billion $ 282,844
May 6, 4 AM $ 1.06
-0.06%
$ 9.53 billion $ 283,616
May 6, 3 AM $ 1.06
+0.09%
$ 9.53 billion $ 283,848
May 6, 2 AM $ 1.06
-0.06%
$ 9.52 billion $ 283,268
May 6, 1 AM $ 1.06
+0.19%
$ 9.53 billion $ 284,406
May 6, 12 AM $ 1.06
+0.00%
$ 9.51 billion $ 284,219
May 5, 11 PM $ 1.06
+0.00%
$ 9.51 billion $ 284,791
May 5, 10 PM $ 1.06
-0.09%
$ 9.51 billion $ 284,981
May 5, 9 PM $ 1.06
-0.01%
$ 9.52 billion $ 285,567
May 5, 8 PM $ 1.06
-0.02%
$ 9.52 billion $ 285,210
May 5, 7 PM $ 1.06
-0.02%
$ 9.52 billion $ 283,777
May 5, 6 PM $ 1.06
+0.00%
$ 9.52 billion $ 283,347
May 5, 5 PM $ 1.06
+0.00%
$ 9.52 billion $ 283,518
May 5, 4 PM $ 1.06
-0.23%
$ 9.52 billion $ 285,273
May 5, 3 PM $ 1.06
+0.35%
$ 9.55 billion $ 285,957
May 5, 2 PM $ 1.06
+0.06%
$ 9.51 billion $ 284,699
May 5, 1 PM $ 1.06
+0.02%
$ 9.51 billion $ 282,805
May 5, 12 PM $ 1.06
-0.01%
$ 9.51 billion $ 282,873
May 5, 11 AM $ 1.06
+0.02%
$ 9.51 billion $ 281,964
May 5, 10 AM $ 1.06
+0.12%
$ 9.51 billion $ 280,277
May 5, 9 AM $ 1.06
+0.03%
$ 9.5 billion $ 279,599
May 5, 8 AM $ 1.05
-0.02%
$ 9.49 billion $ 279,702
May 5, 7 AM $ 1.06
+0.05%
$ 9.5 billion $ 278,325
May 5, 6 AM $ 1.05
-0.03%
$ 9.49 billion $ 277,832
May 5, 5 AM $ 1.05
+0.03%
$ 9.49 billion $ 276,028
May 5, 4 AM $ 1.05
+0.03%
$ 9.49 billion $ 275,888
May 5, 3 AM $ 1.05
-0.12%
$ 9.49 billion $ 275,952
May 5, 2 AM $ 1.06
+0.07%
$ 9.5 billion $ 276,340
May 5, 1 AM $ 1.05
-0.06%
$ 9.49 billion $ 275,039
May 5, 12 AM $ 1.06
+0.00%
$ 9.5 billion $ 276,374
May 4, 11 PM $ 1.06
+0.00%
$ 9.5 billion $ 276,414
May 4, 10 PM $ 1.06
+0.00%
$ 9.5 billion $ 275,823
May 4, 9 PM $ 1.06
+0.00%
$ 9.5 billion $ 275,884
May 4, 8 PM $ 1.06
-0.02%
$ 9.5 billion $ 276,188
May 4, 7 PM $ 1.06
+0.03%
$ 9.5 billion $ 278,419
May 4, 6 PM $ 1.06
+0.05%
$ 9.5 billion $ 278,608
May 4, 5 PM $ 1.05
+0.18%
$ 9.49 billion $ 278,406
May 4, 4 PM $ 1.05
+0.04%
$ 9.48 billion $ 276,623
May 4, 3 PM $ 1.05
-0.29%
$ 9.47 billion $ 277,227
May 4, 2 PM $ 1.06
+0.03%
$ 9.5 billion $ 277,189
May 4, 1 PM $ 1.06
+0.01%
$ 9.5 billion $ 276,614
May 4, 12 PM $ 1.06
+0.03%
$ 9.5 billion $ 279,584
May 4, 11 AM $ 1.05
-0.09%
$ 9.49 billion $ 281,736
May 4, 10 AM $ 1.06
-0.12%
$ 9.5 billion $ 282,778
May 4, 9 AM $ 1.06
-0.03%
$ 9.51 billion $ 283,050
May 4, 8 AM $ 1.06
+0.11%
$ 9.52 billion $ 282,990
May 4, 7 AM $ 1.06
-0.10%
$ 9.51 billion $ 281,962
May 4, 6 AM $ 1.06
-0.07%
$ 9.52 billion $ 282,149
May 4, 5 AM $ 1.06
+0.06%
$ 9.52 billion $ 283,014
May 4, 4 AM $ 1.06
+0.01%
$ 9.52 billion $ 282,706