ParkCoin Historical Data

KPK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1.08
+0.00%
$ 9.73 billion $ 279,061
Apr 6, 11 PM $ 1.08
+0.00%
$ 9.73 billion $ 279,055
Apr 6, 10 PM $ 1.08
+0.00%
$ 9.73 billion $ 278,472
Apr 6, 9 PM $ 1.08
+0.00%
$ 9.73 billion $ 277,725
Apr 6, 8 PM $ 1.08
-0.01%
$ 9.73 billion $ 278,956
Apr 6, 7 PM $ 1.08
-0.03%
$ 9.74 billion $ 279,627
Apr 6, 6 PM $ 1.08
+0.01%
$ 9.74 billion $ 279,750
Apr 6, 5 PM $ 1.08
-0.21%
$ 9.74 billion $ 279,436
Apr 6, 4 PM $ 1.08
+0.04%
$ 9.76 billion $ 279,010
Apr 6, 3 PM $ 1.08
-0.06%
$ 9.75 billion $ 279,287
Apr 6, 2 PM $ 1.08
+0.08%
$ 9.76 billion $ 279,414
Apr 6, 1 PM $ 1.08
-0.01%
$ 9.75 billion $ 278,321
Apr 6, 12 PM $ 1.08
+0.09%
$ 9.75 billion $ 277,173
Apr 6, 11 AM $ 1.08
-0.01%
$ 9.75 billion $ 277,007
Apr 6, 10 AM $ 1.08
+0.10%
$ 9.75 billion $ 276,401
Apr 6, 9 AM $ 1.08
-0.06%
$ 9.74 billion $ 276,737
Apr 6, 8 AM $ 1.08
-0.03%
$ 9.74 billion $ 275,907
Apr 6, 7 AM $ 1.08
+0.15%
$ 9.75 billion $ 275,991
Apr 6, 6 AM $ 1.08
-0.14%
$ 9.73 billion $ 278,884
Apr 6, 5 AM $ 1.08
+0.03%
$ 9.74 billion $ 284,128
Apr 6, 4 AM $ 1.08
-0.06%
$ 9.74 billion $ 282,743
Apr 6, 3 AM $ 1.08
-0.10%
$ 9.75 billion $ 281,757
Apr 6, 2 AM $ 1.08
+0.01%
$ 9.76 billion $ 282,238
Apr 6, 1 AM $ 1.08
+0.03%
$ 9.76 billion $ 282,041
Apr 6, 12 AM $ 1.08
+0.00%
$ 9.75 billion $ 280,708
Apr 5, 11 PM $ 1.08
+0.00%
$ 9.75 billion $ 280,917
Apr 5, 10 PM $ 1.08
-0.26%
$ 9.75 billion $ 281,394
Apr 5, 9 PM $ 1.09
+0.00%
$ 9.78 billion $ 282,779
Apr 5, 8 PM $ 1.09
+0.00%
$ 9.78 billion $ 282,038
Apr 5, 7 PM $ 1.09
+0.00%
$ 9.78 billion $ 281,266
Apr 5, 6 PM $ 1.09
+0.00%
$ 9.78 billion $ 280,172
Apr 5, 5 PM $ 1.09
+0.00%
$ 9.78 billion $ 281,207
Apr 5, 4 PM $ 1.09
+0.00%
$ 9.78 billion $ 282,561
Apr 5, 3 PM $ 1.09
+0.00%
$ 9.78 billion $ 282,629
Apr 5, 2 PM $ 1.09
-0.10%
$ 9.78 billion $ 281,699
Apr 5, 1 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,768
Apr 5, 12 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,615
Apr 5, 11 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,286
Apr 5, 10 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,815
Apr 5, 9 AM $ 1.09
+0.26%
$ 9.79 billion $ 281,216
Apr 5, 8 AM $ 1.08
+0.00%
$ 9.76 billion $ 279,949
Apr 5, 7 AM $ 1.08
+0.00%
$ 9.76 billion $ 279,200
Apr 5, 6 AM $ 1.08
+0.00%
$ 9.76 billion $ 278,854
Apr 5, 5 AM $ 1.08
-0.26%
$ 9.76 billion $ 278,812
Apr 5, 4 AM $ 1.09
+0.00%
$ 9.79 billion $ 279,328
Apr 5, 3 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,077
Apr 5, 2 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,020
Apr 5, 1 AM $ 1.09
+0.00%
$ 9.79 billion $ 280,277
Apr 5, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,323
Apr 4, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,789