ParkCoin Historical Data

KPK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 1.09
+0.00%
$ 9.79 billion $ 281,323
Apr 4, 11 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,789
Apr 4, 10 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,866
Apr 4, 9 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,784
Apr 4, 8 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,135
Apr 4, 7 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,415
Apr 4, 6 PM $ 1.09
+0.00%
$ 9.79 billion $ 282,671
Apr 4, 5 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,760
Apr 4, 4 PM $ 1.09
+0.00%
$ 9.79 billion $ 280,867
Apr 4, 3 PM $ 1.09
+0.00%
$ 9.79 billion $ 281,115
Apr 4, 2 PM $ 1.09
+0.45%
$ 9.79 billion $ 281,420
Apr 4, 1 PM $ 1.08
-0.23%
$ 9.74 billion $ 281,996
Apr 4, 12 PM $ 1.09
+0.00%
$ 9.77 billion $ 283,107
Apr 4, 11 AM $ 1.09
+0.00%
$ 9.77 billion $ 283,080
Apr 4, 10 AM $ 1.08
+0.00%
$ 9.76 billion $ 282,449
Apr 4, 9 AM $ 1.09
+0.00%
$ 9.77 billion $ 282,174
Apr 4, 8 AM $ 1.09
+0.26%
$ 9.77 billion $ 282,690
Apr 4, 7 AM $ 1.08
+0.00%
$ 9.74 billion $ 282,585
Apr 4, 6 AM $ 1.08
+0.00%
$ 9.74 billion $ 284,211
Apr 4, 5 AM $ 1.08
+0.00%
$ 9.74 billion $ 283,816
Apr 4, 4 AM $ 1.08
+0.00%
$ 9.74 billion $ 283,319
Apr 4, 3 AM $ 1.08
+0.00%
$ 9.74 billion $ 283,171
Apr 4, 2 AM $ 1.08
+0.00%
$ 9.74 billion $ 283,450
Apr 4, 1 AM $ 1.08
-0.26%
$ 9.74 billion $ 283,688
Apr 4, 12 AM $ 1.09
+0.00%
$ 9.77 billion $ 283,666
Apr 3, 11 PM $ 1.09
+0.00%
$ 9.77 billion $ 283,158
Apr 3, 10 PM $ 1.09
+0.00%
$ 9.77 billion $ 283,443
Apr 3, 9 PM $ 1.09
+0.08%
$ 9.77 billion $ 283,483
Apr 3, 8 PM $ 1.08
-0.12%
$ 9.76 billion $ 283,565
Apr 3, 7 PM $ 1.09
+0.00%
$ 9.77 billion $ 283,097
Apr 3, 6 PM $ 1.09
+0.00%
$ 9.77 billion $ 282,761
Apr 3, 5 PM $ 1.09
+0.01%
$ 9.77 billion $ 283,238
Apr 3, 4 PM $ 1.09
-0.15%
$ 9.77 billion $ 283,128
Apr 3, 3 PM $ 1.09
-0.02%
$ 9.78 billion $ 283,123
Apr 3, 2 PM $ 1.09
+0.15%
$ 9.78 billion $ 289,229
Apr 3, 1 PM $ 1.09
-0.08%
$ 9.77 billion $ 297,694
Apr 3, 12 PM $ 1.09
+0.05%
$ 9.78 billion $ 297,911
Apr 3, 11 AM $ 1.09
-0.03%
$ 9.77 billion $ 302,153
Apr 3, 10 AM $ 1.09
+0.03%
$ 9.78 billion $ 303,080
Apr 3, 9 AM $ 1.09
-0.02%
$ 9.77 billion $ 303,143
Apr 3, 8 AM $ 1.09
-0.03%
$ 9.77 billion $ 303,823
Apr 3, 7 AM $ 1.09
+0.03%
$ 9.78 billion $ 306,591
Apr 3, 6 AM $ 1.09
-0.01%
$ 9.77 billion $ 305,311
Apr 3, 5 AM $ 1.09
+0.02%
$ 9.77 billion $ 305,739
Apr 3, 4 AM $ 1.09
+0.02%
$ 9.77 billion $ 307,671
Apr 3, 3 AM $ 1.09
-0.03%
$ 9.77 billion $ 305,833
Apr 3, 2 AM $ 1.09
+0.26%
$ 9.77 billion $ 306,080
Apr 3, 1 AM $ 1.08
+0.10%
$ 9.75 billion $ 306,609
Apr 3, 12 AM $ 1.08
+0.00%
$ 9.74 billion $ 308,562
Apr 2, 11 PM $ 1.08
+0.00%
$ 9.74 billion $ 309,289