ParkCoin Historical Data

KPK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1.08
+0.00%
$ 9.74 billion $ 308,562
Apr 2, 11 PM $ 1.08
+0.00%
$ 9.74 billion $ 309,289
Apr 2, 10 PM $ 1.08
+0.00%
$ 9.74 billion $ 309,178
Apr 2, 9 PM $ 1.08
-0.01%
$ 9.74 billion $ 309,452
Apr 2, 8 PM $ 1.08
+0.09%
$ 9.74 billion $ 310,074
Apr 2, 7 PM $ 1.08
-0.11%
$ 9.73 billion $ 310,238
Apr 2, 6 PM $ 1.08
-0.02%
$ 9.74 billion $ 310,549
Apr 2, 5 PM $ 1.08
+0.00%
$ 9.74 billion $ 310,847
Apr 2, 4 PM $ 1.08
-0.04%
$ 9.74 billion $ 309,561
Apr 2, 3 PM $ 1.08
+0.22%
$ 9.75 billion $ 309,886
Apr 2, 2 PM $ 1.08
+0.09%
$ 9.72 billion $ 303,828
Apr 2, 1 PM $ 1.08
-0.04%
$ 9.72 billion $ 293,168
Apr 2, 12 PM $ 1.08
-0.01%
$ 9.72 billion $ 293,709
Apr 2, 11 AM $ 1.08
+0.10%
$ 9.72 billion $ 289,563
Apr 2, 10 AM $ 1.08
-0.21%
$ 9.71 billion $ 288,873
Apr 2, 9 AM $ 1.08
-0.23%
$ 9.73 billion $ 288,001
Apr 2, 8 AM $ 1.08
+0.39%
$ 9.75 billion $ 288,088
Apr 2, 7 AM $ 1.08
+0.19%
$ 9.72 billion $ 285,482
Apr 2, 6 AM $ 1.08
+0.27%
$ 9.7 billion $ 285,167
Apr 2, 5 AM $ 1.07
+0.09%
$ 9.67 billion $ 283,403
Apr 2, 4 AM $ 1.07
-0.21%
$ 9.66 billion $ 270,881
Apr 2, 3 AM $ 1.08
-0.48%
$ 9.68 billion $ 261,080
Apr 2, 2 AM $ 1.08
-0.29%
$ 9.73 billion $ 250,514
Apr 2, 1 AM $ 1.08
-0.07%
$ 9.76 billion $ 238,468
Mar 31, 6 AM $ 1.07
+0.07%
$ 9.65 billion $ 309,715
Mar 31, 5 AM $ 1.07
+0.19%
$ 9.65 billion $ 310,593
Mar 31, 4 AM $ 1.07
+0.22%
$ 9.63 billion $ 310,776
Mar 31, 3 AM $ 1.07
-0.13%
$ 9.61 billion $ 311,034
Mar 31, 2 AM $ 1.07
+0.03%
$ 9.62 billion $ 311,800
Mar 31, 1 AM $ 1.07
+0.22%
$ 9.62 billion $ 311,470
Mar 31, 12 AM $ 1.07
-0.03%
$ 9.6 billion $ 311,337
Mar 30, 11 PM $ 1.07
+0.00%
$ 9.6 billion $ 311,601
Mar 30, 10 PM $ 1.07
-0.07%
$ 9.6 billion $ 312,131
Mar 30, 9 PM $ 1.07
-0.08%
$ 9.61 billion $ 312,458
Mar 30, 8 PM $ 1.07
+0.11%
$ 9.6 billion $ 312,277
Mar 30, 7 PM $ 1.07
-0.06%
$ 9.59 billion $ 312,120
Mar 30, 6 PM $ 1.07
+0.00%
$ 9.6 billion $ 310,980
Mar 30, 5 PM $ 1.07
-0.02%
$ 9.6 billion $ 311,492
Mar 30, 4 PM $ 1.07
-0.02%
$ 9.6 billion $ 311,521
Mar 30, 3 PM $ 1.06
+0.04%
$ 9.57 billion $ 311,274
Mar 30, 2 PM $ 1.06
+0.05%
$ 9.57 billion $ 310,140
Mar 30, 1 PM $ 1.06
+0.05%
$ 9.57 billion $ 309,692
Mar 30, 12 PM $ 1.06
-0.17%
$ 9.56 billion $ 295,682
Mar 30, 11 AM $ 1.06
+0.15%
$ 9.58 billion $ 274,718
Mar 30, 10 AM $ 1.06
+0.25%
$ 9.57 billion $ 274,002
Mar 30, 9 AM $ 1.06
-0.28%
$ 9.54 billion $ 274,687
Mar 30, 8 AM $ 1.06
-0.11%
$ 9.56 billion $ 274,601
Mar 30, 7 AM $ 1.06
-0.09%
$ 9.56 billion $ 275,324
Mar 30, 6 AM $ 1.06
-0.25%
$ 9.57 billion $ 274,507
Mar 30, 5 AM $ 1.07
-0.33%
$ 9.59 billion $ 274,044