Burger Money Historical Data

BURGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆359
-0.72%
$ 35,880 $ 13
Jun 7, 11 PM $ 0.0₆344
+0.00%
$ 34,394 $ 11
Jun 7, 10 PM $ 0.0₆356
-1.11%
$ 35,635 $ 11
Jun 7, 4 PM $ 0.0₆343
+5.81%
$ 34,322 $ 8
Jun 7, 12 PM $ 0.0₆311
+0.00%
$ 31,099 $ 6
Jun 7, 10 AM $ 0.0₆305
-4.62%
$ 30,549 $ 6
Jun 7, 9 AM $ 0.0₆321
-0.63%
$ 32,146 $ 5
Jun 6, 5 PM $ 0.0₆319
+0.00%
$ 31,912 $ 3
Jun 5, 11 AM $ 0.0₆311
-0.40%
$ 31,119 $ 54
Jun 5, 9 AM $ 0.0₆305
+0.20%
$ 30,547 $ 6
Jun 5, 7 AM $ 0.0₆305
-3.70%
$ 30,532 $ 6
Jun 5, 6 AM $ 0.0₆311
-1.06%
$ 31,107 $ 2
Jun 4, 1 PM $ 0.0₆343
-6.32%
$ 34,305 $ 6
Jun 3, 9 PM $ 0.0₆343
-1.69%
$ 34,329 $ 85
Jun 3, 7 PM $ 0.0₆33
+0.00%
$ 33,039 $ 87
Jun 3, 6 PM $ 0.0₆343
+2.33%
$ 34,306 $ 75
Jun 3, 5 PM $ 0.0₆348
+0.67%
$ 34,762 $ 75
Jun 3, 9 AM $ 0.0₆436
+0.00%
$ 43,621 $ 151
Jun 3, 6 AM $ 0.0₆388
+11.88%
$ 38,814 $ 151
Jun 3, 5 AM $ 0.0₆334
-3.49%
$ 33,409 $ 105
Jun 3, 3 AM $ 0.0₆388
-7.93%
$ 38,832 $ 94
Jun 3, 12 AM $ 0.0₆495
+0.00%
$ 49,513 $ 62
Jun 2, 11 PM $ 0.0₆491
+39.40%
$ 49,057 $ 57
Jun 2, 10 PM $ 0.0₆343
+0.00%
$ 34,333 $ 33
Jun 2, 8 PM $ 0.0₆318
-8.96%
$ 31,765 $ 35
Jun 2, 5 PM $ 0.0₆317
-16.60%
$ 31,727 $ 36
Jun 2, 2 PM $ 0.0₆36
-8.20%
$ 35,958 $ 24
Jun 2, 12 PM $ 0.0₆412
+14.88%
$ 41,171 $ 26
Jun 2, 10 AM $ 0.0₆372
-2.98%
$ 37,159 $ 7
Jun 1, 10 PM $ 0.0₆397
+0.00%
$ 39,677 $ 21
Jun 1, 8 AM $ 0.0₆392
-10.05%
$ 39,155 $ 3
May 31, 6 PM $ 0.0₆382
-1.04%
$ 38,181 $ 10
May 31, 4 PM $ 0.0₆382
+0.14%
$ 38,245 $ 3
May 31, 10 AM $ 0.0₆371
-5.23%
$ 37,120 $ 32
May 31, 8 AM $ 0.0₆384
+0.00%
$ 38,350 $ 30
May 31, 5 AM $ 0.0₆384
-2.19%
$ 38,350 $ 4
May 30, 11 PM $ 0.0₆403
-8.47%
$ 40,336 $ 5
May 30, 10 PM $ 0.0₆447
+0.00%
$ 44,675 $ 2
May 30, 5 PM $ 0.0₆447
+0.00%
$ 44,675 $ 2
May 30, 3 AM $ 0.0₆448
+0.00%
$ 44,801 $ 148
May 30, 12 AM $ 0.0₆428
+0.00%
$ 42,762 $ 147
May 29, 8 PM $ 0.0₆419
+0.00%
$ 41,928 $ 145
May 29, 7 PM $ 0.0₆431
+0.00%
$ 43,058 $ 141
May 29, 6 PM $ 0.0₆45
+9.08%
$ 44,958 $ 141
May 29, 1 PM $ 0.0₆426
+0.00%
$ 42,552 $ 140
May 29, 6 AM $ 0.0₆417
+0.00%
$ -- $ 132
May 29, 5 AM $ 0.0₆417
-9.68%
$ 41,699 $ 132
May 29, 4 AM $ 0.0₆461
+3.01%
$ 46,134 $ 131
May 29, 3 AM $ 0.0₆457
-10.25%
$ 45,723 $ 54
May 27, 1 PM $ 0.0₆421
+9.79%
$ 42,053 $ 38