Burger Money Historical Data

BURGERS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₆539
-0.37%
$ 53,928 $ 66
Nov 12, 12 PM $ 0.0₆522
-3.23%
$ 52,173 $ 53
Nov 12, 11 AM $ 0.0₆539
+0.00%
$ 53,917 $ 44
Nov 12, 4 AM $ 0.0₆537
-1.66%
$ 53,740 $ 2,168
Nov 12, 3 AM $ 0.0₆498
+0.00%
$ 49,785 $ 2,191
Nov 12, 2 AM $ 0.0₆489
+0.00%
$ 48,916 $ 2,176
Nov 11, 11 PM $ 0.0₆528
+0.95%
$ 52,807 $ 2,183
Nov 11, 10 PM $ 0.0₆526
+5.53%
$ 52,621 $ 2,179
Nov 11, 9 PM $ 0.0₆491
-0.76%
$ 49,127 $ 43
Nov 11, 8 PM $ 0.0₆49
+0.00%
$ 49,013 $ 41
Nov 11, 6 PM $ 0.0₆508
+0.00%
$ 50,805 $ 35
Nov 11, 4 PM $ 0.0₆521
-0.08%
$ 52,072 $ 24
Nov 11, 3 AM $ 0.0₆524
+0.00%
$ 52,412 $ 16
Nov 11, 2 AM $ 0.0₆535
+0.03%
$ 53,486 $ 14
Nov 11, 1 AM $ 0.0₆539
+1.62%
$ 53,944 $ 13
Nov 10, 9 PM $ 0.0₆562
+2.86%
$ 56,243 $ 7
Nov 10, 7 PM $ 0.0₆543
-1.20%
$ 54,287 $ 2
Nov 10, 1 AM $ 0.0₆567
-1.00%
$ 56,665 $ 99
Nov 9, 3 PM $ 0.0₆58
+3.28%
$ 58,016 $ 93
Nov 9, 2 PM $ 0.0₆573
+0.53%
$ 57,262 $ 86
Nov 9, 1 PM $ 0.0₆561
+0.00%
$ 56,141 $ 80
Nov 9, 7 AM $ 0.0₆531
+0.00%
$ 53,094 $ 77
Download