Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00304
+3.73%
$ 3.04 million $ 495,160
Feb 19, 2026 $ 0.00293
+0.91%
$ 2.93 million $ 486,584
Feb 18, 2026 $ 0.00291
+0.94%
$ 2.91 million $ 487,940
Feb 17, 2026 $ 0.00288
+0.41%
$ 2.88 million $ 516,538
Feb 16, 2026 $ 0.00287
+4.46%
$ 2.87 million $ 477,492
Feb 15, 2026 $ 0.00275
-4.19%
$ 2.75 million $ 475,123
Feb 14, 2026 $ 0.00287
+0.43%
$ 2.87 million $ 510,441
Feb 13, 2026 $ 0.00285
+3.79%
$ 2.85 million $ 482,148
Feb 12, 2026 $ 0.00275
+1.39%
$ 2.75 million $ 469,878
Feb 11, 2026 $ 0.00271
+0.65%
$ 2.71 million $ 516,771
Feb 10, 2026 $ 0.00269
+0.27%
$ 2.69 million $ 547,662
Feb 9, 2026 $ 0.00269
-6.96%
$ 2.69 million $ 504,528
Feb 8, 2026 $ 0.00289
+2.82%
$ 2.89 million $ 640,273
Feb 7, 2026 $ 0.00281
-2.04%
$ 2.81 million $ 678,627
Feb 6, 2026 $ 0.00287
+9.56%
$ 2.87 million $ 613,228
Feb 5, 2026 $ 0.00262
-9.58%
$ 2.62 million $ 781,571
Feb 4, 2026 $ 0.00289
-7.29%
$ 2.89 million $ 635,549
Feb 3, 2026 $ 0.00312
-1.47%
$ 3.12 million $ 629,030
Feb 2, 2026 $ 0.00317
-3.26%
$ 3.17 million $ 515,254
Feb 1, 2026 $ 0.00327
-1.29%
$ 3.27 million $ 579,105
Jan 31, 2026 $ 0.00331
-0.50%
$ 3.31 million $ 743,380
Jan 30, 2026 $ 0.00333
-3.24%
$ 3.33 million $ 524,157
Jan 29, 2026 $ 0.00344
-5.78%
$ 3.44 million $ 556,899
Jan 28, 2026 $ 0.00365
+1.75%
$ 3.65 million $ 595,872
Jan 27, 2026 $ 0.00359
+2.02%
$ 3.59 million $ 629,395
Jan 26, 2026 $ 0.00352
+4.58%
$ 3.52 million $ 547,590
Jan 25, 2026 $ 0.00336
-0.47%
$ 3.36 million $ 534,990
Jan 24, 2026 $ 0.00338
-0.36%
$ 3.38 million $ 549,266
Jan 23, 2026 $ 0.00339
+0.24%
$ 3.39 million $ 555,513
Jan 22, 2026 $ 0.00338
+0.95%
$ 3.38 million $ 540,402
Jan 21, 2026 $ 0.00335
+1.13%
$ 3.35 million $ 602,580
Jan 20, 2026 $ 0.00331
-4.18%
$ 3.32 million $ 615,086
Jan 19, 2026 $ 0.00346
+1.87%
$ 3.46 million $ 611,990
Jan 18, 2026 $ 0.0034
-4.15%
$ 3.4 million $ 604,990
Jan 17, 2026 $ 0.00354
-1.08%
$ 3.54 million $ 570,462
Jan 16, 2026 $ 0.00358
+3.53%
$ 3.58 million $ 589,342
Jan 15, 2026 $ 0.00346
-1.37%
$ 3.46 million $ 733,394
Jan 14, 2026 $ 0.00351
-2.58%
$ 3.51 million $ 632,738
Jan 13, 2026 $ 0.0036
+5.17%
$ 3.6 million $ 760,451
Jan 12, 2026 $ 0.00342
+0.97%
$ 3.42 million $ 984,610
Jan 11, 2026 $ 0.00339
+0.04%
$ 3.39 million $ 917,967
Jan 10, 2026 $ 0.00339
-2.87%
$ 3.39 million $ 891,428
Jan 9, 2026 $ 0.00349
-4.10%
$ 3.49 million $ 936,121
Jan 8, 2026 $ 0.00364
-6.84%
$ 3.64 million $ 779,456
Jan 7, 2026 $ 0.00391
-2.19%
$ 3.91 million $ 756,086
Jan 6, 2026 $ 0.004
+0.69%
$ 3.99 million $ 1.11 million
Jan 5, 2026 $ 0.00397
-2.40%
$ 3.97 million $ 813,870
Jan 4, 2026 $ 0.00407
+5.87%
$ 4.07 million $ 731,184
Jan 3, 2026 $ 0.00384
-1.27%
$ 3.84 million $ 640,823
Jan 2, 2026 $ 0.00389
+4.31%
$ 3.89 million $ 807,704