Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.00651
+0.42%
$6.42 million $103,647
Sep 3, 2026 $0.00648
+2.71%
$6.39 million $54,689
Sep 2, 2026 $0.00631
-8.10%
$6.22 million $196,346
Sep 1, 2026 $0.00686
+2.67%
$6.76 million $110,253
Aug 31, 2026 $0.00668
+0.15%
$6.59 million $63,153
Aug 30, 2026 $0.00673
-0.09%
$6.6 million $61,143
Aug 29, 2026 $0.00674
-0.03%
$6.64 million $64,995
Aug 28, 2026 $0.00674
-2.82%
$6.64 million $66,254
Aug 27, 2026 $0.00693
+4.09%
$6.82 million $67,032
Aug 26, 2026 $0.00666
+0.54%
$6.56 million $60,006
Aug 25, 2026 $0.00662
-0.10%
$6.52 million $65,385
Aug 24, 2026 $0.00663
-2.18%
$6.53 million $68,886
Aug 23, 2026 $0.00678
+0.09%
$6.68 million $64,326
Aug 22, 2026 $0.00677
+3.40%
$6.67 million $76,860
Aug 21, 2026 $0.00655
+4.93%
$6.45 million $69,698
Aug 20, 2026 $0.00624
+0.96%
$6.14 million $68,048
Aug 19, 2026 $0.00618
+0.16%
$6.07 million $68,684
Aug 18, 2026 $0.00617
-0.19%
$6.07 million $64,836
Aug 17, 2026 $0.00618
+0.32%
$6.08 million $46,318
Aug 16, 2026 $0.00616
-1.20%
$6.06 million $64,150
Aug 15, 2026 $0.00623
+0.11%
$6.14 million $63,987
Aug 14, 2026 $0.00622
-0.10%
$6.12 million $64,104
Aug 13, 2026 $0.00623
-0.75%
$6.13 million $62,010
Aug 12, 2026 $0.00628
-0.25%
$6.18 million $58,760
Aug 11, 2026 $0.00629
+1.27%
$6.2 million $58,252
Aug 10, 2026 $0.00621
-1.15%
$6.12 million $61,056
Aug 9, 2026 $0.00629
+0.79%
$6.19 million $62,361
Aug 8, 2026 $0.00624
+2.68%
$6.13 million $60,146
Aug 7, 2026 $0.00607
+1.50%
$5.97 million $55,261
Aug 6, 2026 $0.00599
-0.13%
$5.89 million $50,670
Aug 5, 2026 $0.00599
+8.90%
$5.89 million $87,104
Aug 4, 2026 $0.0055
+1.03%
$5.4 million $59,783
Aug 3, 2026 $0.00545
+0.17%
$5.34 million $59,751
Aug 2, 2026 $0.00544
-0.75%
$5.33 million $74,789
Aug 1, 2026 $0.00548
-0.16%
$5.38 million $65,669
Jul 31, 2026 $0.00548
+1.93%
$5.39 million $60,635
Jul 30, 2026 $0.00538
+2.22%
$5.28 million $58,900
Jul 29, 2026 $0.00526
-0.97%
$5.16 million $56,773
Jul 28, 2026 $0.00531
-0.30%
$5.21 million $58,420
Jul 27, 2026 $0.00533
-0.82%
$5.23 million $58,574
Jul 26, 2026 $0.00537
-0.06%
$5.27 million $59,890
Jul 25, 2026 $0.00538
-1.19%
$5.27 million $58,099
Jul 24, 2026 $0.00544
-0.18%
$5.35 million $56,821
Jul 23, 2026 $0.00545
-0.23%
$5.35 million $66,775
Jul 22, 2026 $0.00546
+0.39%
$5.37 million $79,853
Jul 21, 2026 $0.00544
+1.14%
$5.34 million $97,595
Jul 20, 2026 $0.00538
+4.94%
$5.27 million $89,266
Jul 19, 2026 $0.00513
+0.31%
$5.03 million $71,586
Jul 18, 2026 $0.00511
+0.88%
$5.01 million $71,373
Jul 17, 2026 $0.00507
+2.45%
$4.97 million $81,830