Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00306
-4.01%
$ 3.06 million $ 512,251
Mar 9, 2026 $ 0.00319
-0.31%
$ 3.19 million $ 546,677
Mar 8, 2026 $ 0.0032
+2.99%
$ 3.2 million $ 512,001
Mar 7, 2026 $ 0.0031
+1.49%
$ 3.1 million $ 501,922
Mar 6, 2026 $ 0.00306
+0.72%
$ 3.06 million $ 499,460
Mar 5, 2026 $ 0.00304
-1.47%
$ 3.04 million $ 501,140
Mar 4, 2026 $ 0.00308
+1.74%
$ 3.08 million $ 503,381
Mar 3, 2026 $ 0.00303
-2.12%
$ 3.03 million $ 499,856
Mar 2, 2026 $ 0.00309
+2.80%
$ 3.09 million $ 501,283
Mar 1, 2026 $ 0.00301
-0.16%
$ 3.01 million $ 497,720
Feb 28, 2026 $ 0.00302
+1.23%
$ 3.02 million $ 491,925
Feb 27, 2026 $ 0.00298
-0.10%
$ 2.98 million $ 502,597
Feb 26, 2026 $ 0.00302
-0.08%
$ 3.02 million $ 442,282
Feb 25, 2026 $ 0.00302
+5.38%
$ 3.02 million $ 490,311
Feb 24, 2026 $ 0.00287
-1.03%
$ 2.87 million $ 493,587
Feb 23, 2026 $ 0.0029
-0.82%
$ 2.9 million $ 489,923
Feb 22, 2026 $ 0.00292
-4.15%
$ 2.92 million $ 488,875
Feb 21, 2026 $ 0.00305
+0.24%
$ 3.05 million $ 498,438
Feb 20, 2026 $ 0.00304
+3.73%
$ 3.04 million $ 495,160
Feb 19, 2026 $ 0.00293
+0.91%
$ 2.93 million $ 486,584
Feb 18, 2026 $ 0.00291
+0.94%
$ 2.91 million $ 487,940
Feb 17, 2026 $ 0.00288
+0.41%
$ 2.88 million $ 516,538
Feb 16, 2026 $ 0.00287
+4.46%
$ 2.87 million $ 477,492
Feb 15, 2026 $ 0.00275
-4.19%
$ 2.75 million $ 475,123
Feb 14, 2026 $ 0.00287
+0.43%
$ 2.87 million $ 510,441
Feb 13, 2026 $ 0.00285
+3.79%
$ 2.85 million $ 482,148
Feb 12, 2026 $ 0.00275
+1.39%
$ 2.75 million $ 469,878
Feb 11, 2026 $ 0.00271
+0.65%
$ 2.71 million $ 516,771
Feb 10, 2026 $ 0.00269
+0.27%
$ 2.69 million $ 547,662
Feb 9, 2026 $ 0.00269
-6.96%
$ 2.69 million $ 504,528
Feb 8, 2026 $ 0.00289
+2.82%
$ 2.89 million $ 640,273
Feb 7, 2026 $ 0.00281
-2.04%
$ 2.81 million $ 678,627
Feb 6, 2026 $ 0.00287
+9.56%
$ 2.87 million $ 613,228
Feb 5, 2026 $ 0.00262
-9.58%
$ 2.62 million $ 781,571
Feb 4, 2026 $ 0.00289
-7.29%
$ 2.89 million $ 635,549
Feb 3, 2026 $ 0.00312
-1.47%
$ 3.12 million $ 629,030
Feb 2, 2026 $ 0.00317
-3.26%
$ 3.17 million $ 515,254
Feb 1, 2026 $ 0.00327
-1.29%
$ 3.27 million $ 579,105
Jan 31, 2026 $ 0.00331
-0.50%
$ 3.31 million $ 743,380
Jan 30, 2026 $ 0.00333
-3.24%
$ 3.33 million $ 524,157
Jan 29, 2026 $ 0.00344
-5.78%
$ 3.44 million $ 556,899
Jan 28, 2026 $ 0.00365
+1.75%
$ 3.65 million $ 595,872
Jan 27, 2026 $ 0.00359
+2.02%
$ 3.59 million $ 629,395
Jan 26, 2026 $ 0.00352
+4.58%
$ 3.52 million $ 547,590
Jan 25, 2026 $ 0.00336
-0.47%
$ 3.36 million $ 534,990
Jan 24, 2026 $ 0.00338
-0.36%
$ 3.38 million $ 549,266
Jan 23, 2026 $ 0.00339
+0.24%
$ 3.39 million $ 555,513
Jan 22, 2026 $ 0.00338
+0.95%
$ 3.38 million $ 540,402
Jan 21, 2026 $ 0.00335
+1.13%
$ 3.35 million $ 602,580
Jan 20, 2026 $ 0.00331
-4.18%
$ 3.32 million $ 615,086