Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0051
+2.30%
$4.83 million $793,792
May 13, 2026 $0.00499
+0.50%
$4.72 million $833,218
May 12, 2026 $0.00496
-3.74%
$4.69 million $852,307
May 11, 2026 $0.00515
+4.35%
$4.87 million $860,691
May 10, 2026 $0.00494
+0.58%
$4.66 million $830,691
May 9, 2026 $0.00491
+1.42%
$4.63 million $787,776
May 8, 2026 $0.00484
+4.35%
$4.57 million $929,852
May 7, 2026 $0.00464
+3.79%
$4.38 million $696,513
May 6, 2026 $0.00447
+3.09%
$4.22 million $674,125
May 5, 2026 $0.00434
+4.09%
$4.09 million $698,397
May 4, 2026 $0.00417
+0.16%
$3.93 million $692,488
May 3, 2026 $0.00416
+3.78%
$3.92 million $639,598
May 2, 2026 $0.00401
+0.33%
$3.78 million $665,842
May 1, 2026 $0.00399
+0.16%
$3.77 million $632,340
Apr 30, 2026 $0.00399
-5.58%
$3.76 million $656,122
Apr 29, 2026 $0.00422
+1.01%
$3.98 million $665,045
Apr 28, 2026 $0.00418
-0.39%
$3.94 million $639,786
Apr 27, 2026 $0.0042
-1.38%
$3.96 million $668,467
Apr 26, 2026 $0.00426
+4.40%
$4.01 million $659,433
Apr 25, 2026 $0.00408
-2.36%
$3.84 million $657,645
Apr 24, 2026 $0.00418
-1.95%
$3.93 million $710,918
Apr 23, 2026 $0.00426
-0.08%
$4.01 million $678,752
Apr 22, 2026 $0.00426
+4.75%
$4.01 million $659,732
Apr 21, 2026 $0.00407
-2.28%
$3.83 million $657,071
Apr 20, 2026 $0.00416
+1.99%
$3.92 million $646,946
Apr 19, 2026 $0.00408
-1.68%
$3.85 million $673,691
Apr 18, 2026 $0.00415
-4.12%
$3.91 million $694,044
Apr 17, 2026 $0.00433
+1.24%
$4.08 million $668,028
Apr 16, 2026 $0.00428
-0.58%
$4.03 million $684,702
Apr 15, 2026 $0.0043
+4.33%
$4.05 million $687,209
Apr 14, 2026 $0.00412
+0.68%
$3.88 million $630,297
Apr 13, 2026 $0.0041
-0.76%
$3.86 million $659,599
Apr 12, 2026 $0.00413
-3.52%
$3.88 million $678,139
Apr 11, 2026 $0.00428
-0.90%
$4.03 million $693,902
Apr 10, 2026 $0.00432
+3.69%
$4.07 million $669,727
Apr 9, 2026 $0.00416
+2.87%
$3.93 million $700,151
Apr 8, 2026 $0.00405
+5.10%
$3.81 million $763,151
Apr 7, 2026 $0.00385
+3.62%
$3.63 million $573,865
Apr 6, 2026 $0.00372
+8.05%
$3.5 million $605,633
Apr 5, 2026 $0.00344
+0.45%
$3.24 million $537,290
Apr 4, 2026 $0.00342
+1.45%
$3.22 million $558,938
Apr 3, 2026 $0.00337
+0.31%
$3.18 million $522,791
Apr 2, 2026 $0.00336
-2.85%
$3.17 million $515,987
Apr 1, 2026 $0.00346
-1.13%
$3.26 million $469,311
Mar 31, 2026 $0.0035
+0.63%
$3.3 million $264,961
Mar 30, 2026 $0.00348
+0.92%
$3.28 million $263,954
Mar 29, 2026 $0.00345
+2.99%
$3.24 million $275,521
Mar 28, 2026 $0.00335
-0.52%
$3.15 million $264,361
Mar 27, 2026 $0.00337
+2.86%
$3.16 million $273,742
Mar 26, 2026 $0.00327
-1.47%
$3.08 million $288,776