Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00373
+6.58%
$ 3.73 million $ 870,675
Dec 31, 2025 $ 0.0035
+3.47%
$ 3.5 million $ 897,842
Dec 30, 2025 $ 0.00339
-5.23%
$ 3.38 million $ 1.95 million
Dec 29, 2025 $ 0.00359
-0.34%
$ 3.58 million $ 1.86 million
Dec 28, 2025 $ 0.00365
-4.37%
$ 3.6 million $ 2.19 million
Dec 27, 2025 $ 0.00379
+6.62%
$ 3.82 million $ 2.07 million
Dec 26, 2025 $ 0.00356
-1.11%
$ 3.56 million $ 1.84 million
Dec 25, 2025 $ 0.00375
-2.70%
$ 3.6 million $ 2.06 million
Dec 24, 2025 $ 0.00388
+8.23%
$ 3.86 million $ 2.16 million
Dec 23, 2025 $ 0.0036
-2.05%
$ 3.59 million $ 2.04 million
Dec 22, 2025 $ 0.00368
+0.31%
$ 3.67 million $ 1.53 million
Dec 21, 2025 $ 0.00367
-5.34%
$ 3.67 million $ 1.54 million
Dec 20, 2025 $ 0.00387
+6.07%
$ 3.88 million $ 1.78 million
Dec 19, 2025 $ 0.00365
+4.34%
$ 3.65 million $ 1.78 million
Dec 18, 2025 $ 0.00352
-3.16%
$ 3.5 million $ 879,995
Dec 17, 2025 $ 0.00361
-3.33%
$ 3.61 million $ 1.13 million
Dec 16, 2025 $ 0.00371
-3.85%
$ 3.73 million $ 717,799
Dec 15, 2025 $ 0.00383
-0.85%
$ 3.83 million $ 704,752
Dec 14, 2025 $ 0.00389
-5.93%
$ 3.86 million $ 713,445
Dec 13, 2025 $ 0.00414
-3.03%
$ 4.14 million $ 704,665
Dec 12, 2025 $ 0.00427
+17.53%
$ 4.27 million $ 659,319
Dec 11, 2025 $ 0.00363
-4.23%
$ 3.63 million $ 602,849
Dec 10, 2025 $ 0.00378
-5.16%
$ 3.78 million $ 607,136
Dec 9, 2025 $ 0.00399
-1.92%
$ 3.99 million $ 600,756
Dec 8, 2025 $ 0.00407
-3.65%
$ 4.07 million $ 595,864
Dec 7, 2025 $ 0.00422
+3.50%
$ 4.18 million $ 576,598
Dec 6, 2025 $ 0.00409
-7.13%
$ 4.09 million $ 574,852
Dec 5, 2025 $ 0.0044
-3.08%
$ 4.4 million $ 584,630
Dec 4, 2025 $ 0.00455
-10.70%
$ 4.55 million $ 63.99 million
Dec 3, 2025 $ 0.00509
+5.36%
$ 5.07 million $ 71.32 million
Dec 2, 2025 $ 0.00483
-17.07%
$ 4.83 million $ 67.92 million
Dec 1, 2025 $ 0.00583
-24.07%
$ 5.83 million $ 81.9 million
Nov 30, 2025 $ 0.00763
-8.16%
$ 7.67 million $ 107.25 million
Nov 29, 2025 $ 0.00794
-4.58%
$ 8.23 million $ 111.3 million
Nov 28, 2025 $ 0.00826
+43.69%
$ 8.3 million $ 116.02 million
Nov 27, 2025 $ 0.00582
+13.13%
$ 5.75 million $ 81.67 million
Nov 26, 2025 $ 0.00515
+3.11%
$ 5.14 million $ 72.05 million
Nov 25, 2025 $ 0.00502
-10.28%
$ 5 million $ 69.69 million
Nov 24, 2025 $ 0.00558
+1.63%
$ 5.59 million $ 77.03 million
Nov 23, 2025 $ 0.00556
+8.81%
$ 5.49 million $ 76.8 million
Nov 22, 2025 $ 0.00511
-8.39%
$ 5.11 million $ 70.27 million
Nov 21, 2025 $ 0.00547
-5.54%
$ 5.58 million $ 74.88 million
Nov 20, 2025 $ 0.00607
-3.68%
$ 5.79 million $ 82.51 million
Nov 19, 2025 $ 0.00631
+6.63%
$ 6.31 million $ 87.77 million
Nov 18, 2025 $ 0.00581
+6.68%
$ 5.92 million $ 78.3 million
Nov 17, 2025 $ 0.00544
-10.89%
$ 5.44 million $ 73.19 million
Nov 16, 2025 $ 0.00618
+13.21%
$ 6.11 million $ 82.51 million
Nov 15, 2025 $ 0.00554
+9.22%
$ 5.46 million $ 73.46 million
Nov 14, 2025 $ 0.00507
+10.17%
$ 5.07 million $ 66.58 million
Nov 13, 2025 $ 0.00474
+0.15%
$ 4.6 million $ 62.32 million