Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.00618
-0.02%
$6.08 million $67,049
Aug 20, 4 AM $0.00618
+0.07%
$6.08 million $67,722
Aug 20, 3 AM $0.00617
-0.02%
$6.08 million $67,842
Aug 20, 2 AM $0.00618
-0.06%
$6.08 million $67,872
Aug 20, 1 AM $0.00618
+0.07%
$6.08 million $68,044
Aug 20, 12 AM $0.00618
-0.08%
$6.08 million $68,688
Aug 19, 11 PM $0.00618
+0.04%
$6.08 million $68,684
Aug 19, 10 PM $0.00617
-0.43%
$6.07 million $68,235
Aug 19, 9 PM $0.0062
+1.17%
$6.1 million $68,132
Aug 19, 8 PM $0.00613
-0.10%
$6.03 million $67,739
Aug 19, 7 PM $0.00613
+0.06%
$6.04 million $67,548
Aug 19, 6 PM $0.00613
-0.06%
$6.03 million $68,266
Aug 19, 5 PM $0.00613
+0.05%
$6.04 million $68,098
Aug 19, 4 PM $0.00613
-0.12%
$6.03 million $67,756
Aug 19, 3 PM $0.00614
+0.80%
$6.04 million $67,336
Aug 19, 2 PM $0.00609
-0.04%
$5.99 million $66,746
Aug 19, 1 PM $0.00609
-1.32%
$5.99 million $66,792
Aug 19, 12 PM $0.00618
+0.02%
$6.08 million $64,748
Aug 19, 11 AM $0.00618
+0.21%
$6.08 million $66,407
Aug 19, 10 AM $0.00616
-0.08%
$6.06 million $66,464
Aug 19, 9 AM $0.00617
+0.07%
$6.07 million $67,378
Aug 19, 8 AM $0.00616
-0.02%
$6.07 million $67,774
Aug 19, 7 AM $0.00617
-0.03%
$6.07 million $66,171
Aug 19, 6 AM $0.00617
+0.13%
$6.07 million $66,178
Aug 19, 5 AM $0.00616
-0.05%
$6.06 million $66,383
Aug 19, 4 AM $0.00616
+0.10%
$6.06 million $66,156
Aug 19, 3 AM $0.00616
-0.02%
$6.06 million $65,937
Aug 19, 2 AM $0.00616
-0.05%
$6.06 million $65,812
Aug 19, 1 AM $0.00616
+0.03%
$6.06 million $65,713
Aug 19, 12 AM $0.00616
-0.19%
$6.06 million $64,931
Aug 18, 11 PM $0.00617
+0.21%
$6.07 million $64,836
Aug 18, 10 PM $0.00616
-0.21%
$6.06 million $64,879
Aug 18, 9 PM $0.00617
+0.25%
$6.07 million $64,771
Aug 18, 8 PM $0.00615
-0.11%
$6.06 million $64,924
Aug 18, 7 PM $0.00617
+0.27%
$6.07 million $64,775
Aug 18, 6 PM $0.00615
-1.32%
$6.05 million $64,120
Aug 18, 5 PM $0.00623
-0.10%
$6.13 million $64,258
Aug 18, 4 PM $0.00624
+0.13%
$6.14 million $64,684
Aug 18, 3 PM $0.00623
+0.01%
$6.13 million $64,834
Aug 18, 2 PM $0.00623
+0.12%
$6.13 million $64,768
Aug 18, 1 PM $0.00622
+0.06%
$6.12 million $63,698
Aug 18, 12 PM $0.00622
-0.26%
$6.12 million $65,214
Aug 18, 11 AM $0.00623
+0.05%
$6.13 million $64,861
Aug 18, 10 AM $0.00623
-0.23%
$6.13 million $63,988
Aug 18, 9 AM $0.00624
+1.23%
$6.14 million $62,475
Aug 18, 8 AM $0.00617
-0.24%
$6.07 million $59,519
Aug 18, 7 AM $0.00618
+0.10%
$6.08 million $56,540
Aug 18, 6 AM $0.00618
+0.08%
$6.08 million $54,897
Aug 18, 5 AM $0.00617
-0.13%
$6.07 million $51,420
Aug 18, 4 AM $0.00618
+0.04%
$6.08 million $49,270