Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00548
-0.13%
$ 5.38 million $ 1.8 million
Jun 16, 2 PM $ 0.00549
-0.07%
$ 5.39 million $ 1.79 million
Jun 16, 1 PM $ 0.00549
-0.75%
$ 5.4 million $ 1.77 million
Jun 16, 12 PM $ 0.00553
+0.08%
$ 5.44 million $ 1.75 million
Jun 16, 11 AM $ 0.00553
-0.04%
$ 5.43 million $ 1.74 million
Jun 16, 10 AM $ 0.00553
-0.49%
$ 5.43 million $ 1.72 million
Jun 16, 9 AM $ 0.00556
-0.08%
$ 5.46 million $ 1.7 million
Jun 16, 8 AM $ 0.00556
+0.43%
$ 5.47 million $ 1.68 million
Jun 16, 7 AM $ 0.00554
-0.49%
$ 5.44 million $ 1.65 million
Jun 16, 6 AM $ 0.00557
+0.94%
$ 5.47 million $ 1.63 million
Jun 16, 5 AM $ 0.00551
-0.04%
$ 5.42 million $ 1.63 million
Jun 16, 4 AM $ 0.00552
+0.18%
$ 5.42 million $ 1.63 million
Jun 16, 3 AM $ 0.00551
-0.06%
$ 5.41 million $ 1.62 million
Jun 16, 2 AM $ 0.00551
-0.22%
$ 5.41 million $ 1.64 million
Jun 16, 1 AM $ 0.00552
-0.10%
$ 5.42 million $ 1.63 million
Jun 16, 12 AM $ 0.00553
-0.25%
$ 5.43 million $ 1.65 million
Jun 15, 11 PM $ 0.00554
-0.23%
$ 5.44 million $ 1.65 million
Jun 15, 10 PM $ 0.00555
-0.12%
$ 5.46 million $ 1.63 million
Jun 15, 9 PM $ 0.00556
-0.01%
$ 5.46 million $ 1.64 million
Jun 15, 8 PM $ 0.00556
-0.02%
$ 5.46 million $ 1.62 million
Jun 15, 7 PM $ 0.00556
-0.28%
$ 5.46 million $ 1.63 million
Jun 15, 6 PM $ 0.00558
-0.14%
$ 5.48 million $ 1.63 million
Jun 15, 5 PM $ 0.00559
+0.05%
$ 5.49 million $ 1.62 million
Jun 15, 4 PM $ 0.00558
-0.71%
$ 5.48 million $ 1.59 million
Jun 15, 3 PM $ 0.00562
+1.11%
$ 5.52 million $ 1.57 million
Jun 15, 2 PM $ 0.00556
+0.36%
$ 5.46 million $ 1.58 million
Jun 15, 1 PM $ 0.00554
+0.39%
$ 5.44 million $ 1.62 million
Jun 15, 12 PM $ 0.00552
+0.04%
$ 5.42 million $ 1.63 million
Jun 15, 11 AM $ 0.00552
+0.70%
$ 5.42 million $ 1.64 million
Jun 15, 10 AM $ 0.00548
+0.13%
$ 5.38 million $ 1.65 million
Jun 15, 9 AM $ 0.00547
+0.31%
$ 5.38 million $ 1.66 million
Jun 15, 8 AM $ 0.00545
-0.06%
$ 5.36 million $ 1.68 million
Jun 15, 7 AM $ 0.00546
+1.55%
$ 5.36 million $ 1.7 million
Jun 15, 6 AM $ 0.00538
+0.04%
$ 5.28 million $ 1.71 million
Jun 15, 5 AM $ 0.00537
+0.25%
$ 5.28 million $ 1.73 million
Jun 15, 4 AM $ 0.00536
-0.01%
$ 5.27 million $ 1.7 million
Jun 15, 3 AM $ 0.00536
+1.18%
$ 5.27 million $ 1.72 million
Jun 15, 2 AM $ 0.0053
-0.11%
$ 5.2 million $ 1.69 million
Jun 15, 1 AM $ 0.0053
+0.12%
$ 5.21 million $ 1.71 million
Jun 15, 12 AM $ 0.0053
-0.23%
$ 5.2 million $ 1.69 million
Jun 14, 11 PM $ 0.00529
-0.21%
$ 5.2 million $ 1.69 million
Jun 14, 10 PM $ 0.00531
-0.04%
$ 5.21 million $ 1.7 million
Jun 14, 9 PM $ 0.00531
+0.99%
$ 5.22 million $ 1.69 million
Jun 14, 8 PM $ 0.00526
-0.09%
$ 5.16 million $ 1.71 million
Jun 14, 7 PM $ 0.00526
+0.33%
$ 5.17 million $ 1.73 million
Jun 14, 6 PM $ 0.00524
-3.85%
$ 5.15 million $ 1.71 million
Jun 14, 5 PM $ 0.00545
-0.29%
$ 5.36 million $ 1.73 million
Jun 14, 4 PM $ 0.00547
+0.05%
$ 5.37 million $ 1.73 million
Jun 14, 3 PM $ 0.00547
-0.69%
$ 5.37 million $ 1.76 million
Jun 14, 2 PM $ 0.0055
-0.47%
$ 5.41 million $ 1.76 million