Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 4 PM $0.0103
-0.17%
$10.28 million $6,822
Oct 22, 3 PM $0.0103
-0.13%
$10.29 million $6,924
Oct 22, 1 PM $0.0103
+0.00%
$10.3 million $8,578
Oct 22, 12 PM $0.0103
-0.03%
$10.3 million $60,243
Oct 22, 11 AM $0.0103
+0.04%
$10.3 million $60,179
Oct 22, 10 AM $0.0103
-0.49%
$10.3 million $60,056
Oct 22, 9 AM $0.0103
+0.40%
$10.33 million $58,688
Oct 22, 8 AM $0.0103
-0.32%
$10.29 million $58,555
Oct 22, 7 AM $0.0103
+0.38%
$10.33 million $58,067
Oct 22, 6 AM $0.0103
-0.19%
$10.3 million $6,413
Oct 22, 5 AM $0.0103
-0.04%
$10.29 million $6,365
Oct 22, 4 AM $0.0103
-0.01%
$10.29 million $61,292
Oct 22, 3 AM $0.0103
+0.03%
$10.3 million $61,261
Oct 22, 2 AM $0.0103
+0.11%
$10.3 million $61,124
Oct 22, 1 AM $0.0103
-0.18%
$10.29 million $59,830
Oct 22, 12 AM $0.0103
+0.00%
$10.32 million $59,537
Oct 21, 11 PM $0.0103
+0.31%
$10.33 million $59,423
Oct 21, 9 PM $0.0103
+0.00%
$10.34 million $60,091
Oct 21, 7 PM $0.0103
+0.03%
$10.3 million $62,035
Oct 21, 6 PM $0.0103
+0.02%
$10.3 million $61,954
Oct 21, 5 PM $0.0103
+0.08%
$10.31 million $62,115
Oct 21, 4 PM $0.0103
+0.09%
$10.31 million $62,089
Oct 21, 3 PM $0.0103
-0.81%
$10.29 million $62,190
Oct 21, 2 PM $0.0103
-0.21%
$10.34 million $61,249
Oct 21, 1 PM $0.0104
-0.02%
$10.38 million $61,428
Oct 21, 12 PM $0.0104
+0.00%
$10.37 million $3,847
Oct 21, 10 AM $0.0104
+0.00%
$10.38 million $3,936
Oct 21, 9 AM $0.0104
-0.13%
$10.42 million $3,827
Oct 21, 7 AM $0.0104
+0.00%
$10.41 million $3,544
Oct 21, 12 AM $0.0104
+0.00%
$10.38 million $63,190
Oct 20, 10 PM $0.0103
-0.80%
$10.28 million $63,657
Oct 20, 7 PM $0.0103
+0.00%
$10.27 million $63,038
Oct 20, 6 PM $0.0103
+0.06%
$10.33 million $4,377
Oct 20, 5 PM $0.0103
-0.02%
$10.33 million $4,228
Oct 20, 4 PM $0.0103
+0.00%
$10.32 million $3,627
Oct 20, 3 PM $0.0103
+0.27%
$10.35 million $3,541
Oct 20, 2 PM $0.0104
+1.39%
$10.37 million $3,333
Oct 20, 1 PM $0.0102
+0.00%
$10.2 million $2,148
Oct 20, 10 AM $0.0102
+0.00%
$10.21 million $2,283
Oct 20, 8 AM $0.0102
+0.00%
$10.2 million $2,231
Oct 20, 7 AM $0.0102
+0.00%
$10.17 million $2,221
Oct 20, 4 AM $0.0102
+0.03%
$10.21 million $2,734
Oct 20, 2 AM $0.0102
+0.00%
$10.18 million $3,041
Oct 20, 1 AM $0.0101
-0.22%
$10.13 million $4,015
Oct 20, 12 AM $0.0101
-0.18%
$10.14 million $4,445
Oct 19, 11 PM $0.0103
+0.54%
$10.25 million $3,827
Oct 19, 7 PM $0.0101
+0.01%
$10.13 million $58,981
Oct 19, 5 PM $0.0101
+0.00%
$10.11 million $59,597
Oct 19, 4 PM $0.0101
+0.00%
$10.11 million $60,421
Oct 19, 3 PM $0.0101
+0.00%
$10.11 million $5,461