Froggie Historical Data

FROGGIE Page 2
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00523
+0.00%
$ 5.15 million $ 1.79 million
4:24 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:23 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:22 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:21 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:20 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:19 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:18 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:17 PM $ 0.00523
+0.02%
$ 5.14 million $ 1.79 million
4:16 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:15 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:14 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:13 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:12 PM $ 0.00523
-0.03%
$ 5.14 million $ 1.79 million
4:11 PM $ 0.00524
+0.00%
$ 5.14 million $ 1.79 million
4:10 PM $ 0.00524
+0.00%
$ 5.14 million $ 1.79 million
4:09 PM $ 0.00524
+0.00%
$ 5.14 million $ 1.79 million
4:08 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:07 PM $ 0.00523
+0.04%
$ 5.14 million $ 1.79 million
4:06 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:05 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:04 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:03 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:02 PM $ 0.00523
+0.02%
$ 5.14 million $ 1.79 million
4:01 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
4:00 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:59 PM $ 0.00523
-0.01%
$ 5.14 million $ 1.79 million
3:58 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:57 PM $ 0.00523
-0.02%
$ 5.14 million $ 1.79 million
3:56 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:55 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:54 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:53 PM $ 0.00523
+0.00%
$ 5.14 million $ 1.79 million
3:52 PM $ 0.00523
-0.64%
$ 5.14 million $ 1.79 million
3:51 PM $ 0.00527
-0.01%
$ 5.14 million $ 1.79 million
3:50 PM $ 0.00527
+0.00%
$ 5.14 million $ 1.79 million
3:49 PM $ 0.00527
+0.00%
$ 5.17 million $ 1.79 million
3:48 PM $ 0.00527
+0.00%
$ 5.17 million $ 1.79 million
3:47 PM $ 0.00527
-0.29%
$ 5.17 million $ 1.79 million
3:46 PM $ 0.00528
+0.00%
$ 5.17 million $ 1.79 million
3:45 PM $ 0.00528
+0.00%
$ 5.17 million $ 1.79 million
3:44 PM $ 0.00528
+0.00%
$ 5.19 million $ 1.79 million
3:43 PM $ 0.00528
+0.00%
$ 5.19 million $ 1.79 million
3:42 PM $ 0.00528
-0.38%
$ 5.19 million $ 1.79 million
3:41 PM $ 0.0053
-0.01%
$ 5.19 million $ 1.79 million
3:40 PM $ 0.0053
+0.01%
$ 5.19 million $ 1.79 million
3:39 PM $ 0.0053
+0.00%
$ 5.21 million $ 1.79 million
3:38 PM $ 0.0053
+0.00%
$ 5.21 million $ 1.79 million
3:37 PM $ 0.0053
+0.18%
$ 5.21 million $ 1.79 million
3:36 PM $ 0.00529
+0.00%
$ 5.21 million $ 1.79 million