Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00429
-0.02%
$ 4.05 million $ 672,519
3:19 AM $ 0.00429
-0.01%
$ 4.05 million $ 672,502
3:18 AM $ 0.00429
+0.00%
$ 4.05 million $ 672,501
3:17 AM $ 0.00429
+0.00%
$ 4.05 million $ 672,499
3:16 AM $ 0.00429
+0.00%
$ 4.05 million $ 672,474
3:15 AM $ 0.00429
+0.00%
$ 4.05 million $ 669,561
3:14 AM $ 0.00429
+0.03%
$ 4.05 million $ 669,561
3:13 AM $ 0.00429
+0.00%
$ 4.05 million $ 669,550
3:12 AM $ 0.00429
+0.00%
$ 4.05 million $ 669,545
3:11 AM $ 0.00429
-0.04%
$ 4.05 million $ 669,553
3:10 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,240
3:09 AM $ 0.00429
+0.01%
$ 4.05 million $ 668,211
3:08 AM $ 0.00429
-0.02%
$ 4.05 million $ 668,214
3:07 AM $ 0.00429
+0.01%
$ 4.05 million $ 668,203
3:06 AM $ 0.00429
+0.03%
$ 4.05 million $ 666,950
3:05 AM $ 0.00429
+0.02%
$ 4.05 million $ 666,933
3:04 AM $ 0.00429
+0.01%
$ 4.05 million $ 666,978
3:03 AM $ 0.00429
-0.01%
$ 4.05 million $ 666,962
3:02 AM $ 0.00429
+0.01%
$ 4.05 million $ 666,962
3:01 AM $ 0.00429
+0.00%
$ 4.05 million $ 666,968
3:00 AM $ 0.00429
+0.00%
$ 4.05 million $ 667,054
2:59 AM $ 0.00429
+0.00%
$ 4.04 million $ 667,070
2:58 AM $ 0.00429
+0.00%
$ 4.04 million $ 667,071
2:57 AM $ 0.00429
+0.00%
$ 4.04 million $ 667,056
2:56 AM $ 0.00429
-0.33%
$ 4.04 million $ 667,067
2:55 AM $ 0.00431
-0.01%
$ 4.04 million $ 664,791
2:54 AM $ 0.00431
+0.01%
$ 4.06 million $ 664,800
2:53 AM $ 0.00431
-0.02%
$ 4.06 million $ 664,794
2:52 AM $ 0.00431
+0.00%
$ 4.06 million $ 664,775
2:51 AM $ 0.00431
-0.01%
$ 4.06 million $ 662,893
2:50 AM $ 0.00431
-0.01%
$ 4.06 million $ 662,886
2:49 AM $ 0.00431
+0.00%
$ 4.06 million $ 662,897
2:48 AM $ 0.00431
+0.00%
$ 4.06 million $ 662,886
2:47 AM $ 0.00431
-0.01%
$ 4.06 million $ 662,904
2:46 AM $ 0.00431
+0.34%
$ 4.06 million $ 662,904
2:45 AM $ 0.00429
-0.01%
$ 4.06 million $ 662,293
2:44 AM $ 0.00429
+0.01%
$ 4.05 million $ 662,288
2:43 AM $ 0.00429
+0.00%
$ 4.05 million $ 662,238
2:42 AM $ 0.00429
+0.00%
$ 4.05 million $ 662,227
2:41 AM $ 0.00429
+0.04%
$ 4.05 million $ 662,230
2:40 AM $ 0.00429
+0.00%
$ 4.05 million $ 662,022
2:39 AM $ 0.00429
+0.00%
$ 4.04 million $ 662,038
2:38 AM $ 0.00429
-0.01%
$ 4.04 million $ 662,029
2:37 AM $ 0.00429
+0.00%
$ 4.04 million $ 662,081
2:36 AM $ 0.00429
-0.21%
$ 4.04 million $ 662,081
2:35 AM $ 0.0043
-0.01%
$ 4.04 million $ 661,939
2:34 AM $ 0.0043
+0.01%
$ 4.05 million $ 661,949
2:33 AM $ 0.0043
-0.01%
$ 4.05 million $ 661,939
2:32 AM $ 0.0043
+0.02%
$ 4.05 million $ 661,926
2:31 AM $ 0.0043
+0.06%
$ 4.05 million $ 661,935