Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:20 AM $0.011
+2.48%
$11.08 million $164,678
11:18 AM $0.0105
+0.00%
$10.54 million $164,493
11:16 AM $0.0106
+0.00%
$10.54 million $164,176
11:12 AM $0.0105
+0.00%
$10.51 million $164,146
11:04 AM $0.0105
+0.00%
$10.5 million $163,796
10:58 AM $0.0105
+0.00%
$10.53 million $234,325
10:54 AM $0.0106
-0.09%
$10.56 million $234,015
10:52 AM $0.0105
+0.00%
$10.56 million $234,084
10:51 AM $0.0105
+0.00%
$10.56 million $234,050
10:47 AM $0.0106
+0.00%
$10.55 million $234,241
10:44 AM $0.0105
+0.00%
$10.54 million $234,112
10:43 AM $0.0105
+0.00%
$10.54 million $234,132
10:42 AM $0.0106
+0.00%
$10.54 million $233,742
10:40 AM $0.0107
+0.00%
$10.54 million $231,688
10:31 AM $0.0105
+0.00%
$10.54 million $231,747
10:27 AM $0.0106
+0.00%
$10.56 million $231,378
10:25 AM $0.0106
+0.00%
$10.56 million $231,226
10:24 AM $0.0106
+0.00%
$10.62 million $231,187
10:12 AM $0.0106
+0.00%
$10.63 million $231,269
10:11 AM $0.0106
+0.16%
$10.63 million $228,336
10:07 AM $0.0109
+0.00%
$10.85 million $228,349
10:04 AM $0.0109
+0.00%
$10.87 million $228,325
9:49 AM $0.0109
-0.21%
$10.86 million $227,829
9:48 AM $0.0109
+0.00%
$10.86 million $227,203
9:47 AM $0.011
+0.03%
$10.86 million $225,004
9:46 AM $0.0112
+0.00%
$10.86 million $224,506
9:42 AM $0.0113
+1.01%
$11.25 million $220,981
9:41 AM $0.0115
+0.00%
$11.25 million $220,724
9:40 AM $0.0114
+0.00%
$11.25 million $220,687
9:39 AM $0.0114
+0.05%
$11.41 million $220,321
9:38 AM $0.0115
+0.00%
$11.41 million $219,683
9:36 AM $0.0115
+0.00%
$11.41 million $219,574
9:35 AM $0.0116
+0.00%
$11.41 million $219,192
9:34 AM $0.0116
+0.00%
$11.61 million $219,052
9:30 AM $0.0116
-0.49%
$11.61 million $218,406
9:22 AM $0.0117
-0.90%
$11.72 million $217,807
9:21 AM $0.0118
+0.00%
$11.72 million $217,190
9:20 AM $0.0119
+0.00%
$11.72 million $216,937
9:19 AM $0.0118
+0.00%
$11.83 million $216,473
9:18 AM $0.0119
+0.00%
$11.83 million $216,238
9:16 AM $0.0119
+0.00%
$11.83 million $216,324
9:15 AM $0.0119
+0.25%
$11.83 million $215,854
9:14 AM $0.0119
+0.08%
$11.94 million $212,892
9:13 AM $0.0122
+0.00%
$11.94 million $212,517
9:11 AM $0.0123
+0.00%
$11.94 million $212,370
9:10 AM $0.0123
+0.00%
$11.94 million $212,393
9:08 AM $0.0123
+0.00%
$12.25 million $212,361
9:07 AM $0.0123
+0.00%
$12.25 million $212,025
9:06 AM $0.0123
+0.00%
$12.25 million $211,953
9:05 AM $0.0123
+0.00%
$12.25 million $211,903