Froggie Historical Data

FROGGIE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00325
+0.37%
$ 3.25 million $ 551,947
Jan 30, 9 AM $ 0.00324
-1.21%
$ 3.24 million $ 554,217
Jan 30, 8 AM $ 0.00328
-0.10%
$ 3.28 million $ 556,744
Jan 30, 7 AM $ 0.00328
+0.02%
$ 3.28 million $ 558,924
Jan 30, 6 AM $ 0.00328
-3.07%
$ 3.28 million $ 560,924
Jan 30, 5 AM $ 0.00339
-0.05%
$ 3.39 million $ 561,112
Jan 30, 4 AM $ 0.00339
+0.43%
$ 3.39 million $ 561,884
Jan 30, 3 AM $ 0.00337
+0.26%
$ 3.37 million $ 565,719
Jan 30, 2 AM $ 0.00336
-0.61%
$ 3.36 million $ 618,756
Jan 30, 1 AM $ 0.00338
-1.66%
$ 3.38 million $ 556,130
Jan 30, 12 AM $ 0.00344
+0.05%
$ 3.44 million $ 556,904
Jan 29, 11 PM $ 0.00344
+0.14%
$ 3.44 million $ 556,899
Jan 29, 10 PM $ 0.00344
-0.06%
$ 3.44 million $ 558,580
Jan 29, 9 PM $ 0.00344
-1.01%
$ 3.44 million $ 558,994
Jan 29, 8 PM $ 0.00347
+0.17%
$ 3.47 million $ 560,220
Jan 29, 7 PM $ 0.00347
-0.27%
$ 3.47 million $ 561,354
Jan 29, 6 PM $ 0.00348
-0.57%
$ 3.48 million $ 562,114
Jan 29, 5 PM $ 0.0035
+0.51%
$ 3.5 million $ 562,806
Jan 29, 4 PM $ 0.00348
-0.95%
$ 3.48 million $ 562,361
Jan 29, 3 PM $ 0.00351
-2.06%
$ 3.51 million $ 562,303
Jan 29, 2 PM $ 0.00359
-1.79%
$ 3.58 million $ 563,303
Jan 29, 1 PM $ 0.00365
-1.73%
$ 3.65 million $ 562,245
Jan 29, 12 PM $ 0.00372
+0.24%
$ 3.72 million $ 562,437
Jan 29, 11 AM $ 0.00371
+0.73%
$ 3.71 million $ 562,477
Jan 29, 10 AM $ 0.00368
-0.43%
$ 3.68 million $ 595,582
Jan 29, 9 AM $ 0.0037
+0.42%
$ 3.7 million $ 594,060
Jan 29, 8 AM $ 0.00368
-1.51%
$ 3.68 million $ 590,634
Jan 29, 7 AM $ 0.00374
+0.32%
$ 3.74 million $ 589,240
Jan 29, 6 AM $ 0.00372
-0.03%
$ 3.72 million $ 587,384
Jan 29, 5 AM $ 0.00373
-0.56%
$ 3.73 million $ 584,582
Jan 29, 4 AM $ 0.00375
+1.52%
$ 3.75 million $ 584,630
Jan 29, 3 AM $ 0.00369
+1.68%
$ 3.69 million $ 577,315
Jan 29, 2 AM $ 0.00363
-0.71%
$ 3.63 million $ 600,679
Jan 29, 1 AM $ 0.00366
+0.12%
$ 3.66 million $ 597,312
Jan 29, 12 AM $ 0.00365
+0.01%
$ 3.65 million $ 595,867
Jan 28, 11 PM $ 0.00365
+0.12%
$ 3.65 million $ 595,872
Jan 28, 10 PM $ 0.00365
-0.08%
$ 3.65 million $ 591,262
Jan 28, 9 PM $ 0.00365
-0.41%
$ 3.65 million $ 587,300
Jan 28, 8 PM $ 0.00367
+1.38%
$ 3.67 million $ 580,901
Jan 28, 7 PM $ 0.00362
-0.02%
$ 3.61 million $ 576,394
Jan 28, 6 PM $ 0.00362
-0.08%
$ 3.62 million $ 572,744
Jan 28, 5 PM $ 0.00362
+0.14%
$ 3.62 million $ 565,046
Jan 28, 4 PM $ 0.00362
-0.40%
$ 3.62 million $ 562,900
Jan 28, 3 PM $ 0.00363
-0.91%
$ 3.63 million $ 562,171
Jan 28, 2 PM $ 0.00366
-0.29%
$ 3.66 million $ 560,401
Jan 28, 1 PM $ 0.00367
-0.04%
$ 3.67 million $ 560,084
Jan 28, 12 PM $ 0.00368
+0.38%
$ 3.68 million $ 557,461
Jan 28, 11 AM $ 0.00366
+0.48%
$ 3.66 million $ 554,532
Jan 28, 10 AM $ 0.00364
+0.00%
$ 3.64 million $ 554,442
Jan 28, 9 AM $ 0.00364
-0.70%
$ 3.64 million $ 552,217