Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.00618
-0.02%
$6.08 million $59,189
Aug 8, 9 PM $0.00618
+0.12%
$6.08 million $59,672
Aug 8, 8 PM $0.00617
-0.16%
$6.07 million $59,732
Aug 8, 7 PM $0.00619
+0.22%
$6.09 million $59,540
Aug 8, 6 PM $0.00618
-0.25%
$6.08 million $59,612
Aug 8, 5 PM $0.00619
+0.51%
$6.09 million $59,343
Aug 8, 4 PM $0.00616
-0.08%
$6.06 million $59,394
Aug 8, 3 PM $0.00617
-0.41%
$6.06 million $59,925
Aug 8, 2 PM $0.00619
+1.52%
$6.09 million $60,014
Aug 8, 1 PM $0.0061
+0.07%
$6 million $58,526
Aug 8, 12 PM $0.00609
+0.43%
$5.99 million $59,647
Aug 8, 11 AM $0.00607
+0.00%
$5.97 million $59,101
Aug 8, 10 AM $0.00607
+0.15%
$5.97 million $59,382
Aug 8, 9 AM $0.00606
-0.23%
$5.96 million $59,377
Aug 8, 8 AM $0.00607
+0.12%
$5.97 million $61,113
Aug 8, 7 AM $0.00607
-0.01%
$5.97 million $60,037
Aug 8, 6 AM $0.00607
-0.02%
$5.97 million $59,398
Aug 8, 5 AM $0.00607
+0.05%
$5.97 million $57,413
Aug 8, 4 AM $0.00607
-0.10%
$5.96 million $55,410
Aug 8, 3 AM $0.00607
-0.07%
$5.97 million $55,618
Aug 8, 2 AM $0.00607
+0.00%
$5.97 million $55,883
Aug 8, 1 AM $0.00607
+0.15%
$5.97 million $56,016
Aug 8, 12 AM $0.00606
-0.18%
$5.96 million $56,042
Aug 7, 11 PM $0.00607
+0.07%
$5.97 million $55,261
Aug 7, 10 PM $0.00607
-0.02%
$5.97 million $54,572
Aug 7, 9 PM $0.00607
+0.02%
$5.97 million $54,243
Aug 7, 8 PM $0.00607
+0.05%
$5.97 million $55,899
Aug 7, 7 PM $0.00607
-0.05%
$5.97 million $55,996
Aug 7, 6 PM $0.00607
+0.12%
$5.97 million $56,230
Aug 7, 5 PM $0.00606
-0.08%
$5.96 million $56,243
Aug 7, 4 PM $0.00607
+0.02%
$5.97 million $56,303
Aug 7, 3 PM $0.00607
+0.03%
$5.97 million $55,449
Aug 7, 2 PM $0.00607
-0.05%
$5.96 million $55,599
Aug 7, 1 PM $0.00607
+1.16%
$5.97 million $55,020
Aug 7, 12 PM $0.006
+0.07%
$5.9 million $53,936
Aug 7, 11 AM $0.00599
-0.01%
$5.89 million $52,519
Aug 7, 10 AM $0.00599
+0.05%
$5.89 million $52,648
Aug 7, 9 AM $0.00599
+0.06%
$5.89 million $52,309
Aug 7, 8 AM $0.00599
+0.01%
$5.89 million $50,729
Aug 7, 7 AM $0.00599
+0.02%
$5.89 million $49,775
Aug 7, 6 AM $0.00598
+0.00%
$5.88 million $49,373
Aug 7, 5 AM $0.00598
-0.01%
$5.88 million $50,664
Aug 7, 4 AM $0.00598
-0.22%
$5.89 million $52,341
Aug 7, 3 AM $0.00599
-0.05%
$5.89 million $52,306
Aug 7, 2 AM $0.00599
+0.05%
$5.89 million $50,711
Aug 7, 1 AM $0.00599
-0.02%
$5.89 million $49,897
Aug 7, 12 AM $0.00599
+0.15%
$5.89 million $50,277
Aug 6, 11 PM $0.00599
-0.08%
$5.89 million $50,670
Aug 6, 10 PM $0.00599
+0.07%
$5.89 million $51,485
Aug 6, 9 PM $0.00599
-0.04%
$5.89 million $48,991